Options Chain for HOLOGIC INC COM (HOLX) - $63.97 as of 6/20/2025 3:41:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 20.50 | 24.50 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 45.00 | 18.00 | 22.10 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 47.50 | 15.60 | 19.70 | % | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 50.00 | 13.20 | 17.20 | % | 0 | 0 | 0.88 | 0.97 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 55.00 | 8.50 | 12.50 | % | 0 | 0 | 0.68 | 0.88 | 0.02 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 57.50 | 6.20 | 10.20 | % | 0 | 0 | 0.61 | 0.83 | 0.03 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 60.00 | 5.60 | 8.10 | % | 0 | 0 | 0.57 | 0.74 | 0.04 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 62.50 | 4.00 | 6.40 | 3.93 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.63 | 0.04 | -0.03 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 65.00 | 2.45 | 3.70 | 3.55 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.50 | 0.05 | -0.03 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 67.50 | 1.40 | 3.90 | 1.75 | % | 3 | 0 | 0.36 | 0.38 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 70.00 | 0.75 | 1.40 | 1.40 | % | 3 | 0 | 0.32 | 0.30 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 72.50 | 0.40 | 0.90 | % | 0 | 0 | 0.30 | 0.19 | 0.03 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 75.00 | 0.20 | 0.95 | % | 0 | 0 | 0.34 | 0.13 | 0.02 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.00 | % | 0 | 0 | 0.50 | 0.06 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.20 | % | 0 | 0 | 0.77 | 0.02 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.35 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.40 | % | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 47.50 | 0.00 | 2.45 | % | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.50 | % | 0 | 0 | 0.87 | -0.03 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 55.00 | 0.25 | 0.85 | % | 0 | 0 | 0.41 | -0.12 | 0.02 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 57.50 | 0.55 | 1.25 | 0.82 | 0.00 | 0.00% | 0 | 5 | 0.62 | -0.17 | 0.03 | -0.03 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 60.00 | 0.90 | 3.40 | 1.20 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.26 | 0.04 | -0.03 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 62.50 | 1.50 | 2.80 | % | 0 | 0 | 0.30 | -0.37 | 0.04 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 65.00 | 2.45 | 3.80 | % | 0 | 0 | 0.29 | -0.50 | 0.05 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 67.50 | 3.90 | 6.60 | % | 0 | 0 | 0.34 | -0.62 | 0.05 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 70.00 | 5.80 | 6.60 | % | 0 | 0 | 0.51 | -0.70 | 0.04 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 72.50 | 6.50 | 10.40 | % | 0 | 0 | 0.47 | -0.81 | 0.03 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 75.00 | 8.70 | 12.70 | % | 0 | 0 | 0.49 | -0.87 | 0.02 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 80.00 | 13.50 | 17.40 | % | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 85.00 | 18.50 | 22.40 | % | 0 | 0 | 0.72 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 90.00 | 23.50 | 27.50 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 95.00 | 28.40 | 32.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST |