Options Chain for HONEST CO INC COM (HNST) - $4.37 as of 6/20/2025 3:41:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.00 | 2.20 | +0.25 | +12.83% | 1 | 232 | 1.51 | 0.99 | 0.01 | 0.00 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 5.00 | 0.35 | 0.40 | 0.37 | +0.12 | +48.00% | 225 | 1,799 | 0.66 | 0.47 | 0.33 | 0.00 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 32 | 4,992 | 0.78 | 0.05 | 0.08 | 0.00 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 708 | 1.28 | 0.00 | 0.01 | 0.00 | 6/2/2025 | 6/20/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,450 | 1.35 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 3,972 | 3.18 | -0.01 | 0.01 | 0.00 | 5/30/2025 | 6/20/2025 3:59:53 PM EST |
| 5.00 | 0.60 | 0.70 | 0.70 | -0.11 | -13.58% | 26 | 2,237 | 0.66 | -0.53 | 0.33 | 0.00 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 7.50 | 2.75 | 2.90 | 2.41 | 0.00 | 0.00% | 0 | 2 | 0.99 | -0.95 | 0.08 | 0.00 | 6/4/2025 | 6/20/2025 3:59:53 PM EST |
| 10.00 | 5.20 | 5.40 | 4.50 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.01 | 0.00 | 2/24/2025 | 6/20/2025 3:59:53 PM EST |
| 12.50 | 7.70 | 7.90 | 7.54 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/20/2025 3:59:53 PM EST |