Options Chain for HINGE HEALTH INC CL A (HNGE) - $55.72 as of 8/12/2025 1:19:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.50 | 35.90 | 35.20 | 30.51 | 0.00 | 0.00% | 1.76 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:52 AM EST |
| 22.50 | 30.80 | 33.50 | 32.15 | 34.00 | 0.00 | 0.00% | 1.43 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:52 AM EST |
| 25.00 | 29.20 | 31.00 | 30.10 | 23.00 | 0.00 | 0.00% | 1.20 | 0 | 3 | 6.17 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:58:52 AM EST |
| 30.00 | 23.30 | 26.00 | 24.65 | 26.66 | 0.00 | 0.00% | 0.82 | 0 | 10 | 5.09 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 35.00 | 19.20 | 20.90 | 20.05 | 24.50 | 0.00 | 0.00% | 0.57 | 0 | 56 | 4.13 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:52 AM EST |
| 40.00 | 14.80 | 15.90 | 15.35 | 16.20 | 0.00 | 0.00% | 0.38 | 0 | 117 | 2.83 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 45.00 | 10.10 | 10.70 | 10.40 | 9.90 | 0.00 | 0.00% | 0.23 | 7 | 384 | 1.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 50.00 | 5.20 | 5.50 | 5.35 | 4.40 | -1.40 | -24.14% | 0.11 | 4 | 686 | 1.05 | 0.93 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 55.00 | 1.35 | 1.80 | 1.58 | 1.40 | -0.13 | -8.50% | 0.03 | 267 | 1,562 | 0.67 | 0.47 | 0.12 | -0.21 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 60.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.11 | -42.31% | 0.00 | 21 | 1,140 | 0.72 | 0.09 | 0.04 | -0.10 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.04 | +50.00% | 0.00 | 2 | 358 | 1.16 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.53 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:52 AM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 85.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 90.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:58:52 AM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:58:52 AM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 45 | 5.49 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:52 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 591 | 2.23 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 3,116 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.08 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 100 | 384 | 0.78 | -0.07 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 55.00 | 1.00 | 1.45 | 1.23 | 1.40 | +0.20 | +16.67% | 0.02 | 18 | 147 | 0.62 | -0.53 | 0.12 | -0.21 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 60.00 | 4.60 | 5.20 | 4.90 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.18 | -0.91 | 0.04 | -0.10 | 8/8/2025 | 8/12/2025 11:58:52 AM EST |
| 65.00 | 9.30 | 10.70 | 10.00 | 10.20 | +1.00 | +10.87% | 0.15 | 1 | 6 | 1.65 | -0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:52 AM EST |
| 70.00 | 14.00 | 15.30 | 14.65 | % | 0.21 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 75.00 | 19.00 | 21.70 | 20.35 | % | 0.27 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 80.00 | 24.10 | 25.30 | 24.70 | % | 0.31 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 85.00 | 28.60 | 31.80 | 30.20 | % | 0.36 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST | |||
| 90.00 | 33.60 | 36.80 | 35.20 | % | 0.39 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:52 AM EST |