Options Chain for HINGE HEALTH INC CL A (HNGE) - $42.07 as of 6/20/2025 9:00:07 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 20.70 22.80 % 0 0 1.67 0.98 0.00 -0.01 6/20/2025 3:59:48 PM EST
22.50 18.40 20.70 % 0 0 1.59 0.97 0.00 -0.01 6/20/2025 3:59:48 PM EST
25.00 16.10 18.20 % 0 0 1.28 0.94 0.01 -0.02 6/20/2025 3:59:48 PM EST
30.00 12.10 14.00 % 0 0 0.81 0.86 0.01 -0.03 6/20/2025 3:59:48 PM EST
35.00 8.20 10.30 10.30 % 11 0 0.80 0.76 0.02 -0.04 6/20/2025 6/20/2025 3:59:48 PM EST
40.00 5.60 7.40 % 0 0 0.81 0.63 0.03 -0.05 6/20/2025 3:59:48 PM EST
45.00 4.30 5.00 4.13 +1.63 +65.20% 18 6 0.87 0.50 0.03 -0.05 6/20/2025 6/20/2025 3:59:48 PM EST
50.00 2.20 3.50 2.60 +1.10 +73.34% 7 1 0.83 0.38 0.03 -0.05 6/20/2025 6/20/2025 3:59:48 PM EST
55.00 1.45 2.60 2.35 +1.65 +235.72% 36 1 0.86 0.30 0.02 -0.05 6/20/2025 6/20/2025 3:59:48 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.90 % 0 0 1.54 -0.02 0.00 -0.01 6/20/2025 3:59:48 PM EST
22.50 0.00 2.30 % 0 0 1.94 -0.03 0.00 -0.01 6/20/2025 3:59:48 PM EST
25.00 0.00 1.60 % 0 0 1.06 -0.06 0.01 -0.02 6/20/2025 3:59:48 PM EST
30.00 0.65 1.95 % 0 0 0.95 -0.14 0.01 -0.03 6/20/2025 3:59:48 PM EST
35.00 2.05 3.30 % 0 0 0.93 -0.24 0.02 -0.04 6/20/2025 3:59:48 PM EST
40.00 4.10 5.50 % 0 0 0.92 -0.37 0.03 -0.05 6/20/2025 3:59:48 PM EST
45.00 6.70 8.20 % 0 0 0.91 -0.50 0.03 -0.05 6/20/2025 3:59:48 PM EST
50.00 10.10 11.60 % 0 0 0.90 -0.62 0.03 -0.05 6/20/2025 3:59:48 PM EST
55.00 14.00 16.30 % 0 0 0.96 -0.70 0.02 -0.05 6/20/2025 3:59:48 PM EST