Options Chain for HILTON WORLDWIDE HLDGS INC COM (HLT) - $261.05 as of 8/12/2025 1:19:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 111.40 | 114.40 | 112.90 | % | 0.73 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 160.00 | 106.10 | 109.60 | 107.85 | % | 0.67 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 165.00 | 101.10 | 104.40 | 102.75 | % | 0.62 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 170.00 | 96.00 | 99.80 | 97.90 | % | 0.58 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 175.00 | 91.40 | 94.40 | 92.90 | % | 0.53 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 180.00 | 87.50 | 88.90 | 88.20 | 80.29 | 0.00 | 0.00% | 0.49 | 0 | 13 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:54 AM EST |
| 185.00 | 81.20 | 84.80 | 83.00 | % | 0.45 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 190.00 | 76.30 | 79.60 | 77.95 | 72.00 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 195.00 | 71.80 | 74.70 | 73.25 | 67.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 200.00 | 66.70 | 69.10 | 67.90 | 62.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 205.00 | 61.70 | 64.00 | 62.85 | 57.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 210.00 | 57.00 | 58.90 | 57.95 | 52.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 215.00 | 51.60 | 54.70 | 53.15 | % | 0.25 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 220.00 | 46.10 | 48.90 | 47.50 | % | 0.22 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 225.00 | 41.10 | 44.50 | 42.80 | % | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 230.00 | 36.40 | 39.50 | 37.95 | 28.51 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:54 AM EST |
| 235.00 | 31.10 | 34.50 | 32.80 | % | 0.14 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 237.50 | 28.60 | 32.10 | 30.35 | % | 0.13 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 240.00 | 26.20 | 29.90 | 28.05 | % | 0.12 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 242.50 | 23.70 | 27.00 | 25.35 | % | 0.10 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 245.00 | 21.30 | 24.80 | 23.05 | % | 0.09 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 247.50 | 19.10 | 21.20 | 20.15 | % | 0.08 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 250.00 | 17.10 | 18.80 | 17.95 | 17.00 | +4.80 | +39.35% | 0.07 | 1 | 3 | 0.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 252.50 | 14.10 | 16.40 | 15.25 | 9.48 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | 0.99 | 0.00 | -0.02 | 8/6/2025 | 8/12/2025 11:58:54 AM EST |
| 255.00 | 11.80 | 14.00 | 12.90 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | 0.98 | 0.01 | -0.06 | 8/1/2025 | 8/12/2025 11:58:54 AM EST |
| 257.50 | 9.50 | 11.40 | 10.45 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.27 | 0.95 | 0.02 | -0.15 | 8/1/2025 | 8/12/2025 11:58:54 AM EST |
| 260.00 | 8.00 | 8.50 | 8.25 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.22 | 0.90 | 0.03 | -0.32 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 262.50 | 5.80 | 6.30 | 6.05 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.19 | 0.82 | 0.04 | -0.43 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 265.00 | 4.00 | 5.20 | 4.60 | 4.30 | +2.76 | +179.23% | 0.02 | 8 | 88 | 0.24 | 0.71 | 0.06 | -0.48 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 267.50 | 2.10 | 3.10 | 2.60 | 2.27 | +1.27 | +127.00% | 0.01 | 6 | 61 | 0.20 | 0.56 | 0.07 | -0.48 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 270.00 | 0.90 | 1.45 | 1.18 | 0.75 | +0.45 | +150.00% | 0.00 | 1 | 204 | 0.21 | 0.39 | 0.07 | -0.42 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 272.50 | 0.35 | 0.95 | 0.65 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.22 | 0.22 | 0.06 | -0.29 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.22 | 0.10 | 0.03 | -0.17 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 277.50 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.23 | 0.04 | 0.02 | -0.07 | 8/7/2025 | 8/12/2025 11:58:54 AM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.26 | 0.01 | 0.01 | -0.02 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 282.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.00 | 0.00 | -0.01 | 8/5/2025 | 8/12/2025 11:58:54 AM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:54 AM EST |
| 287.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:54 AM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.89 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:54 AM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:54 AM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 297.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.12 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:54 AM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:54 AM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 320.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:58:54 AM EST |
| 325.00 | 0.00 | 1.00 | 0.50 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:54 AM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 335.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 340.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 345.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 350.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 370.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 160.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 165.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 170.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 175.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 185.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 190.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 195.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 200.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:54 AM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 210.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 215.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:54 AM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:54 AM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 237.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:54 AM EST |
| 242.50 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:54 AM EST |
| 247.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:54 AM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:54 AM EST |
| 252.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.39 | -82.98% | 0.00 | 2 | 118 | 0.37 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 255.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.65 | -81.25% | 0.00 | 3 | 64 | 0.31 | -0.02 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 257.50 | 0.15 | 0.25 | 0.20 | 0.25 | -1.20 | -82.76% | 0.00 | 10 | 72 | 0.28 | -0.05 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 260.00 | 0.25 | 0.50 | 0.38 | 0.39 | -1.91 | -83.05% | 0.00 | 41 | 270 | 0.27 | -0.10 | 0.03 | -0.32 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 262.50 | 0.40 | 0.95 | 0.68 | 0.90 | -2.40 | -72.73% | 0.00 | 10 | 73 | 0.28 | -0.18 | 0.04 | -0.43 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 265.00 | 1.10 | 1.65 | 1.38 | 1.75 | -2.68 | -60.50% | 0.01 | 25 | 65 | 0.25 | -0.29 | 0.06 | -0.48 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 267.50 | 1.80 | 2.40 | 2.10 | 2.10 | -5.91 | -73.79% | 0.01 | 23 | 135 | 0.25 | -0.44 | 0.07 | -0.48 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 270.00 | 3.20 | 3.70 | 3.45 | 6.43 | 0.00 | 0.00% | 0.01 | 0 | 828 | 0.23 | -0.61 | 0.07 | -0.42 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 272.50 | 5.00 | 5.40 | 5.20 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.27 | -0.78 | 0.06 | -0.29 | 7/30/2025 | 8/12/2025 11:58:54 AM EST |
| 275.00 | 6.70 | 8.50 | 7.60 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.52 | -0.90 | 0.03 | -0.17 | 7/30/2025 | 8/12/2025 11:58:54 AM EST |
| 277.50 | 8.50 | 11.40 | 9.95 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.60 | -0.96 | 0.02 | -0.07 | 7/30/2025 | 8/12/2025 11:58:54 AM EST |
| 280.00 | 11.10 | 13.90 | 12.50 | 18.85 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.68 | -0.99 | 0.01 | -0.02 | 8/1/2025 | 8/12/2025 11:58:54 AM EST |
| 282.50 | 13.60 | 15.90 | 14.75 | % | 0.05 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 8/12/2025 11:58:54 AM EST | |||
| 285.00 | 15.60 | 19.00 | 17.30 | % | 0.06 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 287.50 | 17.70 | 21.70 | 19.70 | % | 0.07 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 290.00 | 21.10 | 24.00 | 22.55 | 16.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.95 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:58:54 AM EST |
| 292.50 | 23.80 | 26.50 | 25.15 | % | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 295.00 | 25.20 | 29.00 | 27.10 | % | 0.09 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 297.50 | 28.00 | 31.50 | 29.75 | % | 0.10 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 300.00 | 30.90 | 34.00 | 32.45 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 305.00 | 35.80 | 39.00 | 37.40 | % | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 310.00 | 40.50 | 44.00 | 42.25 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 315.00 | 45.90 | 49.00 | 47.45 | % | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 320.00 | 50.40 | 54.00 | 52.20 | % | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 325.00 | 55.70 | 58.50 | 57.10 | % | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 330.00 | 60.20 | 63.90 | 62.05 | % | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 335.00 | 65.60 | 68.20 | 66.90 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 340.00 | 70.40 | 73.90 | 72.15 | % | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 345.00 | 75.60 | 79.00 | 77.30 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 350.00 | 80.50 | 84.00 | 82.25 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 360.00 | 90.80 | 94.00 | 92.40 | % | 0.26 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 370.00 | 100.30 | 104.00 | 102.15 | % | 0.28 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST |