Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $69.26 as of 6/20/2025 9:00:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.50 | 37.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 40.00 | 27.50 | 32.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 45.00 | 22.50 | 27.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 50.00 | 17.60 | 22.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 55.00 | 12.50 | 17.30 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 60.00 | 8.00 | 12.50 | % | 0 | 0 | 0.71 | 0.96 | 0.02 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 65.00 | 3.80 | 8.50 | % | 0 | 0 | 0.60 | 0.77 | 0.05 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 70.00 | 0.50 | 3.50 | 3.35 | 0.00 | 0.00% | 0 | 3 | 0.22 | 0.46 | 0.07 | -0.02 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.45 | % | 0 | 0 | 0.33 | 0.18 | 0.04 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.45 | % | 0 | 0 | 0.45 | 0.05 | 0.02 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 0.92 | 0.01 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.00 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.05 | % | 0 | 0 | 0.54 | -0.04 | 0.02 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.40 | 1.25 | -1.10 | -46.81% | 5 | 5 | 0.29 | -0.23 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 70.00 | 2.55 | 3.30 | 3.10 | -0.09 | -2.83% | 25 | 5 | 0.22 | -0.54 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 75.00 | 4.00 | 8.20 | % | 0 | 0 | 0.42 | -0.82 | 0.04 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 80.00 | 8.50 | 12.90 | % | 0 | 0 | 0.52 | -0.95 | 0.02 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 85.00 | 13.50 | 17.90 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 90.00 | 18.50 | 22.80 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 95.00 | 23.50 | 27.90 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 100.00 | 28.50 | 32.80 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 105.00 | 33.50 | 37.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST |