Options Chain for HELEN OF TROY LTD COM (HELE) - $22.03 as of 8/12/2025 1:18:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.40 | 9.80 | 8.10 | 7.30 | 0.00 | 0.00% | 0.54 | 0 | 40 | 6.59 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:03 AM EST |
| 17.50 | 5.30 | 6.20 | 5.75 | 5.42 | 0.00 | 0.00% | 0.33 | 0 | 13 | 2.77 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 20.00 | 3.30 | 3.70 | 3.50 | 1.66 | 0.00 | 0.00% | 0.17 | 0 | 414 | 1.58 | 0.96 | 0.05 | -0.02 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 22.50 | 1.20 | 1.50 | 1.35 | 1.25 | +0.71 | +131.49% | 0.06 | 22 | 262 | 0.88 | 0.65 | 0.19 | -0.10 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 238 | 1,595 | 0.86 | 0.18 | 0.15 | -0.08 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 323 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 175 | 5.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 3.26 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:03 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:59:03 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:59:03 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:59:03 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/12/2025 11:59:03 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/12/2025 11:59:03 AM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 8/12/2025 11:59:03 AM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 11:59:03 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:59:03 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:59:03 AM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/12/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 93 | 3.31 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:03 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.18 | -78.27% | 0.01 | 22 | 1,521 | 1.16 | -0.04 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.75 | -65.22% | 0.02 | 15 | 2,346 | 0.83 | -0.35 | 0.19 | -0.10 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 25.00 | 1.60 | 1.95 | 1.78 | 1.80 | -1.30 | -41.94% | 0.07 | 3 | 706 | 0.81 | -0.82 | 0.15 | -0.08 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 30.00 | 6.30 | 7.70 | 7.00 | 7.43 | -0.72 | -8.84% | 0.23 | 3 | 90 | 3.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 35.00 | 10.20 | 13.10 | 11.65 | 10.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.97 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:03 AM EST |
| 40.00 | 14.90 | 18.70 | 16.80 | 17.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:03 AM EST |
| 45.00 | 20.00 | 23.70 | 21.85 | 22.76 | 0.00 | 0.00% | 0.49 | 0 | 1 | 7.68 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:59:03 AM EST |
| 50.00 | 24.90 | 28.70 | 26.80 | 28.48 | 0.00 | 0.00% | 0.54 | 0 | 1 | 8.32 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:03 AM EST |
| 55.00 | 29.90 | 33.70 | 31.80 | 25.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 8/12/2025 11:59:03 AM EST |
| 60.00 | 35.00 | 38.70 | 36.85 | 24.51 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 8/12/2025 11:59:03 AM EST |
| 65.00 | 39.90 | 43.70 | 41.80 | 26.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:59:03 AM EST |
| 70.00 | 44.90 | 48.70 | 46.80 | 16.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 8/12/2025 11:59:03 AM EST |
| 75.00 | 49.90 | 53.70 | 51.80 | 17.95 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 8/12/2025 11:59:03 AM EST |
| 80.00 | 54.90 | 58.70 | 56.80 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 85.00 | 60.30 | 63.70 | 62.00 | 24.85 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 8/12/2025 11:59:03 AM EST |
| 90.00 | 65.30 | 68.70 | 67.00 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 95.00 | 69.90 | 73.70 | 71.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 100.00 | 74.90 | 78.70 | 76.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST |