Options Chain for HELEN OF TROY LTD COM (HELE) - $25.98 as of 6/20/2025 3:40:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 14.20 | % | 0 | 0 | 2.01 | 0.95 | 0.01 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 17.50 | 7.90 | 11.80 | 12.90 | 0.00 | 0.00% | 0 | 8 | 1.78 | 0.91 | 0.02 | -0.02 | 6/10/2025 | 6/20/2025 3:59:59 PM EST |
| 20.00 | 7.40 | 9.80 | 10.06 | 0.00 | 0.00% | 0 | 12 | 1.17 | 0.83 | 0.02 | -0.02 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 22.50 | 4.10 | 8.10 | 7.10 | 0.00 | 0.00% | 0 | 0 | 1.50 | 0.74 | 0.03 | -0.03 | 5/8/2025 | 6/20/2025 3:59:59 PM EST |
| 25.00 | 4.40 | 5.10 | 4.30 | -1.20 | -21.82% | 2 | 55 | 0.93 | 0.65 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 30.00 | 2.20 | 2.85 | 2.30 | -0.25 | -9.81% | 2 | 134 | 0.86 | 0.45 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 35.00 | 1.05 | 2.25 | 1.15 | -0.50 | -30.31% | 1 | 170 | 0.94 | 0.28 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 40.00 | 0.05 | 2.60 | 0.80 | 0.00 | 0.00% | 0 | 163 | 1.46 | 0.15 | 0.03 | -0.02 | 6/16/2025 | 6/20/2025 3:59:59 PM EST |
| 45.00 | 0.10 | 2.40 | 0.63 | 0.00 | 0.00% | 0 | 113 | 1.13 | 0.09 | 0.02 | -0.01 | 6/10/2025 | 6/20/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 153 | 0.94 | 0.05 | 0.01 | -0.01 | 6/13/2025 | 6/20/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 2.20 | 0.24 | 0.00 | 0.00% | 0 | 41 | 1.32 | 0.02 | 0.01 | 0.00 | 5/19/2025 | 6/20/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 73 | 1.36 | 0.01 | 0.00 | 0.00 | 4/21/2025 | 6/20/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 110 | 1.40 | 0.01 | 0.00 | 0.00 | 4/14/2025 | 6/20/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 6/20/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 55 | 2.22 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/20/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.95 | 1.22 | 0.00 | 0.00% | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 6/20/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.58 | 0.00 | 0.00% | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/20/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 0.39 | 0.00 | 0.00% | 0 | 22 | 2.44 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 0.34 | 0.00 | 0.00% | 0 | 8 | 2.51 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.40 | 0.30 | 0.00 | 0.00% | 0 | 79 | 2.19 | -0.05 | 0.01 | -0.01 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.80 | 0.68 | 0.00 | 0.00% | 0 | 92 | 1.88 | -0.09 | 0.02 | -0.02 | 6/13/2025 | 6/20/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 1.40 | 1.00 | 0.00 | 0.00% | 0 | 165 | 1.02 | -0.17 | 0.02 | -0.02 | 6/13/2025 | 6/20/2025 3:59:59 PM EST |
| 22.50 | 1.50 | 2.00 | 1.95 | -0.02 | -1.02% | 8 | 87 | 0.92 | -0.26 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 25.00 | 2.55 | 3.10 | 2.95 | -0.05 | -1.67% | 1 | 302 | 0.92 | -0.35 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 30.00 | 3.60 | 7.60 | 4.80 | 0.00 | 0.00% | 0 | 367 | 0.88 | -0.55 | 0.04 | -0.03 | 6/12/2025 | 6/20/2025 3:59:59 PM EST |
| 35.00 | 7.40 | 11.40 | 8.70 | 0.00 | 0.00% | 0 | 43 | 1.45 | -0.72 | 0.04 | -0.03 | 6/13/2025 | 6/20/2025 3:59:59 PM EST |
| 40.00 | 13.20 | 15.30 | 13.30 | 0.00 | 0.00% | 0 | 129 | 1.00 | -0.85 | 0.03 | -0.02 | 5/29/2025 | 6/20/2025 3:59:59 PM EST |
| 45.00 | 16.30 | 20.50 | 15.19 | 0.00 | 0.00% | 0 | 183 | 1.65 | -0.91 | 0.02 | -0.01 | 5/16/2025 | 6/20/2025 3:59:59 PM EST |
| 50.00 | 21.80 | 25.40 | 18.12 | 0.00 | 0.00% | 0 | 37 | 1.88 | -0.95 | 0.01 | -0.01 | 4/17/2025 | 6/20/2025 3:59:59 PM EST |
| 55.00 | 26.20 | 30.30 | 25.30 | 0.00 | 0.00% | 0 | 0 | 1.90 | -0.98 | 0.01 | 0.00 | 4/24/2025 | 6/20/2025 3:59:59 PM EST |
| 60.00 | 31.20 | 35.30 | 24.51 | 0.00 | 0.00% | 0 | 1 | 2.03 | -0.99 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 3:59:59 PM EST |
| 65.00 | 36.20 | 40.30 | 26.10 | 0.00 | 0.00% | 0 | 0 | 2.14 | -0.99 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 3:59:59 PM EST |
| 70.00 | 41.20 | 45.30 | 16.70 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/20/2025 3:59:59 PM EST |
| 75.00 | 46.20 | 50.30 | 17.95 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 6/20/2025 3:59:59 PM EST |
| 80.00 | 51.20 | 55.30 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 85.00 | 56.20 | 60.30 | 24.85 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 6/20/2025 3:59:59 PM EST |
| 90.00 | 61.20 | 65.30 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 95.00 | 66.20 | 70.30 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 100.00 | 71.20 | 75.30 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST |