Options Chain for HAWAIIAN ELEC INDUSTRIES COM (HE) - $10.34 as of 6/20/2025 3:40:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.15 | 8.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 5.00 | 5.10 | 5.70 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 7.50 | 2.67 | 3.30 | % | 0 | 0 | 0.99 | 0.96 | 0.04 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 10.00 | 0.68 | 1.14 | % | 0 | 0 | 0.45 | 0.64 | 0.20 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 12.50 | 0.06 | 0.30 | 0.13 | 0.00 | 0.00% | 20 | 10 | 0.45 | 0.20 | 0.14 | 0.00 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.47 | % | 0 | 0 | 1.00 | 0.03 | 0.03 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.69 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.68 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.68 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.71 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.24 | % | 0 | 0 | 0.85 | -0.04 | 0.04 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 10.00 | 0.38 | 0.69 | % | 0 | 0 | 0.47 | -0.36 | 0.20 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 12.50 | 1.90 | 2.57 | % | 0 | 0 | 0.73 | -0.80 | 0.14 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 3.30 | 5.95 | % | 0 | 0 | 1.66 | -0.97 | 0.03 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 17.50 | 5.80 | 8.45 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 8.30 | 10.90 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST |