Options Chain for HOME DEPOT INC COM (HD) - $387.53 as of 8/12/2025 1:18:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 223.00 | 226.95 | 224.98 | % | 1.32 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 175.00 | 217.90 | 221.95 | 219.93 | % | 1.26 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 180.00 | 212.95 | 216.85 | 214.90 | 159.95 | 0.00 | 0.00% | 1.19 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 11:59:05 AM EST |
| 185.00 | 208.00 | 211.95 | 209.98 | 181.94 | 0.00 | 0.00% | 1.14 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 11:59:05 AM EST |
| 190.00 | 203.05 | 206.95 | 205.00 | 177.04 | 0.00 | 0.00% | 1.08 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 11:59:05 AM EST |
| 195.00 | 198.35 | 201.95 | 200.15 | 192.38 | 0.00 | 0.00% | 1.03 | 0 | 9 | 4.54 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 200.00 | 193.30 | 196.95 | 195.13 | 187.35 | 0.00 | 0.00% | 0.98 | 0 | 2 | 4.39 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 210.00 | 182.95 | 186.95 | 184.95 | 158.44 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 11:59:05 AM EST |
| 220.00 | 173.15 | 176.95 | 175.05 | % | 0.80 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 225.00 | 167.95 | 171.95 | 169.95 | % | 0.76 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 230.00 | 163.45 | 166.95 | 165.20 | 154.50 | 0.00 | 0.00% | 0.72 | 0 | 15 | 3.59 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 8/12/2025 11:59:05 AM EST |
| 235.00 | 158.05 | 161.95 | 160.00 | % | 0.68 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 240.00 | 153.35 | 156.70 | 155.03 | 191.61 | 0.00 | 0.00% | 0.65 | 0 | 24 | 3.36 | 1.00 | 0.00 | 0.00 | 11/25/2024 | 8/12/2025 11:59:05 AM EST |
| 245.00 | 148.35 | 152.00 | 150.18 | 142.43 | 0.00 | 0.00% | 0.61 | 0 | 8 | 3.24 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 250.00 | 143.30 | 146.95 | 145.13 | 137.40 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 255.00 | 137.90 | 141.85 | 139.88 | % | 0.55 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 260.00 | 133.90 | 136.95 | 135.43 | 96.95 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 8/12/2025 11:59:05 AM EST |
| 265.00 | 128.35 | 132.00 | 130.18 | 102.59 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 11:59:05 AM EST |
| 270.00 | 123.40 | 127.00 | 125.20 | 97.73 | 0.00 | 0.00% | 0.46 | 0 | 16 | 2.60 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 11:59:05 AM EST |
| 275.00 | 118.35 | 122.05 | 120.20 | 96.82 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:59:05 AM EST |
| 280.00 | 113.30 | 116.85 | 115.08 | 91.87 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:59:05 AM EST |
| 285.00 | 108.00 | 112.05 | 110.03 | % | 0.39 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 290.00 | 103.40 | 107.00 | 105.20 | 67.16 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 11:59:05 AM EST |
| 295.00 | 98.15 | 101.70 | 99.93 | 89.06 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:05 AM EST |
| 300.00 | 93.50 | 97.00 | 95.25 | 74.20 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.99 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:05 AM EST |
| 305.00 | 88.40 | 92.05 | 90.23 | 82.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 310.00 | 83.50 | 86.95 | 85.23 | 66.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:59:05 AM EST |
| 315.00 | 78.30 | 82.05 | 80.18 | 56.58 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.77 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 11:59:05 AM EST |
| 320.00 | 73.90 | 77.10 | 75.50 | 66.20 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:05 AM EST |
| 325.00 | 68.90 | 72.05 | 70.48 | 67.05 | +5.05 | +8.15% | 0.22 | 1 | 8 | 1.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 327.50 | 65.80 | 69.60 | 67.70 | % | 0.21 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 330.00 | 63.50 | 67.05 | 65.28 | 63.03 | +2.05 | +3.37% | 0.20 | 18 | 45 | 1.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 332.50 | 60.95 | 64.50 | 62.73 | % | 0.19 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 335.00 | 58.50 | 62.05 | 60.28 | 53.72 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.39 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 337.50 | 56.25 | 59.60 | 57.93 | % | 0.17 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 340.00 | 53.55 | 57.00 | 55.28 | 55.45 | +7.23 | +15.00% | 0.16 | 1 | 58 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 342.50 | 50.85 | 54.60 | 52.73 | % | 0.15 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 345.00 | 49.15 | 52.15 | 50.65 | 44.65 | 0.00 | 0.00% | 0.15 | 0 | 40 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:05 AM EST |
| 347.50 | 46.55 | 49.65 | 48.10 | 40.30 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.96 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 350.00 | 44.30 | 47.10 | 45.70 | 46.23 | +6.08 | +15.15% | 0.13 | 8 | 239 | 0.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 352.50 | 41.35 | 44.60 | 42.98 | 17.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:05 AM EST |
| 355.00 | 39.45 | 40.30 | 39.88 | 40.26 | +7.56 | +23.12% | 0.11 | 4 | 767 | 0.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 357.50 | 36.10 | 39.60 | 37.85 | 38.19 | +16.04 | +72.42% | 0.11 | 2 | 10 | 0.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 360.00 | 34.50 | 35.25 | 34.88 | 35.43 | +7.47 | +26.72% | 0.10 | 11 | 450 | 0.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 362.50 | 32.00 | 34.15 | 33.08 | 33.22 | +5.85 | +21.38% | 0.09 | 3 | 34 | 0.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 365.00 | 29.60 | 30.40 | 30.00 | 31.00 | +7.28 | +30.70% | 0.08 | 50 | 964 | 0.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 367.50 | 27.20 | 28.20 | 27.70 | 21.44 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.58 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 370.00 | 24.70 | 25.35 | 25.03 | 25.70 | +7.65 | +42.39% | 0.07 | 74 | 1,444 | 0.46 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 372.50 | 21.70 | 23.50 | 22.60 | 22.90 | +7.25 | +46.33% | 0.06 | 20 | 51 | 0.45 | 0.99 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 375.00 | 19.80 | 20.40 | 20.10 | 20.08 | +5.53 | +38.01% | 0.05 | 38 | 1,078 | 0.45 | 0.99 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 377.50 | 17.25 | 17.95 | 17.60 | 18.17 | +6.72 | +58.69% | 0.05 | 19 | 137 | 0.37 | 0.97 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 380.00 | 14.90 | 15.45 | 15.18 | 16.13 | +6.38 | +65.44% | 0.04 | 66 | 2,415 | 0.32 | 0.95 | 0.01 | -0.21 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 382.50 | 12.60 | 13.10 | 12.85 | 13.33 | +6.19 | +86.70% | 0.03 | 11 | 225 | 0.31 | 0.92 | 0.02 | -0.34 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 385.00 | 10.35 | 10.80 | 10.58 | 11.25 | +5.05 | +81.46% | 0.03 | 216 | 1,980 | 0.27 | 0.88 | 0.02 | -0.42 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 387.50 | 8.15 | 8.60 | 8.38 | 9.10 | +4.82 | +112.62% | 0.02 | 114 | 478 | 0.24 | 0.82 | 0.03 | -0.49 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 390.00 | 6.25 | 6.60 | 6.43 | 6.45 | +2.95 | +84.29% | 0.02 | 841 | 2,840 | 0.24 | 0.75 | 0.04 | -0.55 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 392.50 | 4.45 | 4.85 | 4.65 | 5.04 | +2.61 | +107.41% | 0.01 | 262 | 309 | 0.24 | 0.66 | 0.04 | -0.59 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 395.00 | 3.05 | 3.35 | 3.20 | 3.21 | +1.64 | +104.46% | 0.01 | 1,191 | 2,234 | 0.22 | 0.55 | 0.05 | -0.59 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 397.50 | 2.00 | 2.18 | 2.09 | 2.17 | +1.09 | +100.93% | 0.01 | 190 | 427 | 0.22 | 0.43 | 0.05 | -0.56 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 400.00 | 1.17 | 1.30 | 1.24 | 1.41 | +0.76 | +116.93% | 0.00 | 1,413 | 3,593 | 0.22 | 0.31 | 0.04 | -0.48 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 402.50 | 0.65 | 0.77 | 0.71 | 0.77 | +0.33 | +75.00% | 0.00 | 199 | 5,145 | 0.22 | 0.21 | 0.03 | -0.39 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 405.00 | 0.35 | 0.50 | 0.43 | 0.35 | +0.09 | +34.62% | 0.00 | 809 | 3,490 | 0.22 | 0.14 | 0.03 | -0.29 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 407.50 | 0.18 | 0.29 | 0.24 | 0.22 | +0.01 | +4.77% | 0.00 | 27 | 17 | 0.21 | 0.08 | 0.02 | -0.20 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 410.00 | 0.09 | 0.38 | 0.24 | 0.15 | +0.05 | +50.00% | 0.00 | 111 | 534 | 0.22 | 0.05 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 412.50 | 0.00 | 0.09 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 37 | 8 | 0.30 | 0.02 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 404 | 0.31 | 0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 417.50 | 0.00 | 0.80 | 0.40 | 0.24 | +0.02 | +9.10% | 0.00 | 1 | 8 | 0.50 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 420.00 | 0.01 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 460 | 0.31 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 422.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 425.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 427.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 430.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.42 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:05 AM EST |
| 432.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 435.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.56 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 437.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 440.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.52 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 442.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:05 AM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:05 AM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:59:05 AM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.97 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/12/2025 11:59:05 AM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.29 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:59:05 AM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:59:05 AM EST |
| 475.00 | 0.00 | 2.13 | 1.07 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:59:05 AM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.69 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 485.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:05 AM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.59 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:59:05 AM EST |
| 495.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:59:05 AM EST |
| 500.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.70 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:59:05 AM EST |
| 505.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.75 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:59:05 AM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 873 | 1.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 11:59:05 AM EST |
| 540.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/12/2025 11:59:05 AM EST |
| 560.00 | 0.00 | 1.55 | 0.78 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.15 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 8/12/2025 11:59:05 AM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:05 AM EST |
| 600.00 | 0.00 | 2.13 | 1.07 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 8/12/2025 11:59:05 AM EST |
| 620.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.49 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:59:05 AM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/12/2025 11:59:05 AM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/12/2025 11:59:05 AM EST |
| 210.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.56 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:05 AM EST |
| 220.00 | 0.00 | 2.12 | 1.06 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.81 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 8/12/2025 11:59:05 AM EST |
| 225.00 | 0.00 | 2.12 | 1.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 11:59:05 AM EST |
| 230.00 | 0.00 | 2.12 | 1.06 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.56 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 11:59:05 AM EST |
| 235.00 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 11:59:05 AM EST |
| 240.00 | 0.00 | 0.62 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.67 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 245.00 | 0.00 | 1.97 | 0.99 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/12/2025 11:59:05 AM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.66 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:05 AM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 260.00 | 0.00 | 1.47 | 0.74 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.67 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:05 AM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/12/2025 11:59:05 AM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 275.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.71 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.21 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 17 | 242 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 315.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 303 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 267 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 325.00 | 0.01 | 0.45 | 0.23 | 0.01 | -0.03 | -75.00% | 0.00 | 69 | 698 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 327.50 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | 0.02 | -0.03 | -60.00% | 0.00 | 46 | 1,375 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 332.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 335.00 | 0.00 | 0.97 | 0.49 | 0.68 | -0.31 | -31.32% | 0.00 | 26 | 798 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 337.50 | 0.00 | 1.01 | 0.51 | 0.04 | -0.11 | -73.34% | 0.00 | 18 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 340.00 | 0.01 | 0.75 | 0.38 | 0.04 | -0.17 | -80.96% | 0.00 | 2 | 1,307 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 342.50 | 0.00 | 1.01 | 0.51 | 0.42 | +0.01 | +2.44% | 0.00 | 1 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 345.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 162 | 1,431 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 347.50 | 0.00 | 0.51 | 0.26 | 0.05 | -0.05 | -50.00% | 0.00 | 18 | 58 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 350.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 64 | 1,324 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 352.50 | 0.00 | 0.09 | 0.05 | 0.47 | +0.33 | +235.72% | 0.00 | 29 | 37 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 355.00 | 0.00 | 0.63 | 0.32 | 0.32 | +0.21 | +190.91% | 0.00 | 28 | 1,627 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 357.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 24 | 87 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 360.00 | 0.05 | 0.16 | 0.11 | 0.08 | -0.07 | -46.67% | 0.00 | 95 | 2,506 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 362.50 | 0.00 | 0.12 | 0.06 | 0.14 | -0.14 | -50.00% | 0.00 | 34 | 2,614 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 365.00 | 0.00 | 0.19 | 0.10 | 0.09 | -0.20 | -68.97% | 0.00 | 79 | 688 | 0.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 367.50 | 0.05 | 0.50 | 0.28 | 0.27 | -0.10 | -27.03% | 0.00 | 11 | 429 | 0.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 370.00 | 0.10 | 0.22 | 0.16 | 0.14 | -0.34 | -70.84% | 0.00 | 67 | 2,379 | 0.35 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 372.50 | 0.00 | 0.45 | 0.23 | 0.19 | -0.46 | -70.77% | 0.00 | 23 | 122 | 0.36 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 375.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.77 | -81.06% | 0.00 | 274 | 3,120 | 0.33 | -0.01 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 377.50 | 0.21 | 0.29 | 0.25 | 0.23 | -1.05 | -82.04% | 0.00 | 325 | 490 | 0.30 | -0.03 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 380.00 | 0.30 | 0.35 | 0.33 | 0.34 | -1.30 | -79.27% | 0.00 | 196 | 1,981 | 0.30 | -0.05 | 0.01 | -0.21 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 382.50 | 0.41 | 0.53 | 0.47 | 0.44 | -1.79 | -80.27% | 0.00 | 106 | 209 | 0.30 | -0.08 | 0.02 | -0.34 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 385.00 | 0.61 | 0.75 | 0.68 | 0.71 | -2.25 | -76.02% | 0.00 | 1,142 | 708 | 0.27 | -0.12 | 0.02 | -0.42 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 387.50 | 0.93 | 1.17 | 1.05 | 0.95 | -3.40 | -78.17% | 0.00 | 1,571 | 122 | 0.25 | -0.18 | 0.03 | -0.49 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 390.00 | 1.25 | 1.63 | 1.44 | 1.42 | -3.98 | -73.71% | 0.00 | 125 | 366 | 0.25 | -0.25 | 0.04 | -0.55 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 392.50 | 2.15 | 2.37 | 2.26 | 2.27 | -4.84 | -68.08% | 0.01 | 169 | 2 | 0.24 | -0.34 | 0.04 | -0.59 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 395.00 | 3.15 | 3.45 | 3.30 | 3.30 | -5.00 | -60.25% | 0.01 | 218 | 49 | 0.23 | -0.45 | 0.05 | -0.59 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 397.50 | 4.50 | 5.30 | 4.90 | 4.75 | % | 0.01 | 26 | 0 | 0.23 | -0.57 | 0.05 | -0.56 | 8/12/2025 | 8/12/2025 11:59:05 AM EST | |
| 400.00 | 6.15 | 6.60 | 6.38 | 6.20 | -6.25 | -50.21% | 0.02 | 9 | 18 | 0.22 | -0.69 | 0.04 | -0.48 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 402.50 | 8.10 | 8.70 | 8.40 | 7.45 | % | 0.02 | 11 | 0 | 0.20 | -0.79 | 0.03 | -0.39 | 8/12/2025 | 8/12/2025 11:59:05 AM EST | |
| 405.00 | 10.10 | 11.40 | 10.75 | 10.05 | -35.65 | -78.01% | 0.03 | 14 | 1 | 0.25 | -0.86 | 0.03 | -0.29 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 407.50 | 12.45 | 13.50 | 12.98 | % | 0.03 | 0 | 0 | 0.41 | -0.92 | 0.02 | -0.20 | 8/12/2025 11:59:05 AM EST | |||
| 410.00 | 14.85 | 15.95 | 15.40 | 22.44 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.43 | -0.95 | 0.01 | -0.13 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 412.50 | 16.35 | 19.70 | 18.03 | % | 0.04 | 0 | 0 | 0.51 | -0.98 | 0.01 | -0.07 | 8/12/2025 11:59:05 AM EST | |||
| 415.00 | 18.25 | 22.15 | 20.20 | 30.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.55 | -0.99 | 0.00 | -0.03 | 8/7/2025 | 8/12/2025 11:59:05 AM EST |
| 417.50 | 20.80 | 24.65 | 22.73 | % | 0.05 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 8/12/2025 11:59:05 AM EST | |||
| 420.00 | 23.25 | 27.20 | 25.23 | 35.05 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.64 | -1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 11:59:05 AM EST |
| 422.50 | 25.75 | 29.35 | 27.55 | % | 0.07 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 425.00 | 28.20 | 32.20 | 30.20 | 65.72 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:59:05 AM EST |
| 427.50 | 30.80 | 34.70 | 32.75 | % | 0.08 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 430.00 | 33.25 | 37.20 | 35.23 | 75.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:05 AM EST |
| 432.50 | 35.70 | 39.70 | 37.70 | % | 0.09 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 435.00 | 38.20 | 42.20 | 40.20 | 104.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 11:59:05 AM EST |
| 437.50 | 40.90 | 44.70 | 42.80 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 440.00 | 43.20 | 47.20 | 45.20 | 83.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 11:59:05 AM EST |
| 442.50 | 46.00 | 49.55 | 47.78 | % | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 445.00 | 48.20 | 52.20 | 50.20 | 35.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 8/12/2025 11:59:05 AM EST |
| 450.00 | 53.25 | 57.20 | 55.23 | 95.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:05 AM EST |
| 455.00 | 58.50 | 62.20 | 60.35 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 460.00 | 63.20 | 67.20 | 65.20 | 111.98 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 8/12/2025 11:59:05 AM EST |
| 465.00 | 68.20 | 72.20 | 70.20 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 470.00 | 73.20 | 77.20 | 75.20 | 61.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 8/12/2025 11:59:05 AM EST |
| 475.00 | 78.45 | 82.20 | 80.33 | 82.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 8/12/2025 11:59:05 AM EST |
| 480.00 | 83.25 | 86.95 | 85.10 | 87.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 8/12/2025 11:59:05 AM EST |
| 485.00 | 88.25 | 92.20 | 90.23 | 96.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 8/12/2025 11:59:05 AM EST |
| 490.00 | 93.25 | 97.00 | 95.13 | 139.40 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 8/12/2025 11:59:05 AM EST |
| 495.00 | 98.25 | 102.25 | 100.25 | % | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 500.00 | 103.25 | 107.20 | 105.23 | 71.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 8/12/2025 11:59:05 AM EST |
| 505.00 | 108.25 | 112.25 | 110.25 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 520.00 | 123.25 | 127.20 | 125.23 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 540.00 | 143.30 | 147.20 | 145.25 | 202.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 11:59:05 AM EST |
| 560.00 | 163.30 | 167.20 | 165.25 | 202.78 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 11:59:05 AM EST |
| 580.00 | 183.25 | 187.20 | 185.23 | 169.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 8/12/2025 11:59:05 AM EST |
| 600.00 | 203.25 | 207.25 | 205.25 | % | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 620.00 | 223.25 | 227.20 | 225.23 | 251.34 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 11:59:05 AM EST |