Options Chain for HOME DEPOT INC COM (HD) - $347.03 as of 6/20/2025 3:40:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 179.60 | 183.30 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 175.00 | 174.55 | 178.35 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 180.00 | 169.50 | 173.40 | 159.95 | 0.00 | 0.00% | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 3:59:56 PM EST |
| 185.00 | 164.60 | 168.45 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 190.00 | 159.65 | 163.50 | 159.95 | 0.00 | 0.00% | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 3:59:56 PM EST |
| 195.00 | 155.10 | 158.50 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 200.00 | 149.75 | 153.60 | 150.00 | 0.00 | 0.00% | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 210.00 | 140.50 | 143.70 | 140.65 | 0.00 | 0.00% | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 3:59:56 PM EST |
| 220.00 | 130.05 | 133.80 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 225.00 | 125.05 | 128.80 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 230.00 | 120.70 | 123.85 | 154.50 | 0.00 | 0.00% | 0 | 15 | 0.69 | 1.00 | 0.00 | -0.02 | 2/24/2025 | 6/20/2025 3:59:56 PM EST |
| 235.00 | 115.80 | 118.95 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 6/20/2025 3:59:56 PM EST | |||
| 240.00 | 110.80 | 114.00 | 191.61 | 0.00 | 0.00% | 0 | 24 | 0.62 | 1.00 | 0.00 | -0.04 | 11/25/2024 | 6/20/2025 3:59:56 PM EST |
| 245.00 | 105.25 | 109.05 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.03 | 6/20/2025 3:59:56 PM EST | |||
| 250.00 | 100.35 | 104.15 | 106.78 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.99 | 0.00 | -0.04 | 6/16/2025 | 6/20/2025 3:59:56 PM EST |
| 255.00 | 96.05 | 99.25 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.04 | 6/20/2025 3:59:56 PM EST | |||
| 260.00 | 90.45 | 94.30 | 96.95 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.99 | 0.00 | -0.05 | 6/16/2025 | 6/20/2025 3:59:56 PM EST |
| 265.00 | 86.25 | 89.45 | % | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.05 | 6/20/2025 3:59:56 PM EST | |||
| 270.00 | 81.35 | 84.55 | 98.53 | 0.00 | 0.00% | 0 | 16 | 0.48 | 0.98 | 0.00 | -0.05 | 5/30/2025 | 6/20/2025 3:59:56 PM EST |
| 275.00 | 75.85 | 79.65 | % | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.07 | 6/20/2025 3:59:56 PM EST | |||
| 280.00 | 71.60 | 74.40 | 75.39 | 0.00 | 0.00% | 0 | 11 | 0.41 | 0.96 | 0.00 | -0.07 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 285.00 | 66.35 | 70.00 | % | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.08 | 6/20/2025 3:59:56 PM EST | |||
| 290.00 | 62.00 | 65.25 | 67.16 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.94 | 0.00 | -0.08 | 6/13/2025 | 6/20/2025 3:59:56 PM EST |
| 295.00 | 57.35 | 60.50 | % | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.09 | 6/20/2025 3:59:56 PM EST | |||
| 300.00 | 52.55 | 55.80 | 51.30 | 0.00 | 0.00% | 0 | 6 | 0.31 | 0.91 | 0.00 | -0.10 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 305.00 | 47.95 | 51.20 | 62.40 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.90 | 0.00 | -0.10 | 6/2/2025 | 6/20/2025 3:59:56 PM EST |
| 310.00 | 42.80 | 45.70 | 55.75 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.87 | 0.00 | -0.11 | 4/17/2025 | 6/20/2025 3:59:56 PM EST |
| 315.00 | 38.40 | 41.05 | 57.35 | 0.00 | 0.00% | 0 | 10 | 0.29 | 0.85 | 0.01 | -0.12 | 5/22/2025 | 6/20/2025 3:59:56 PM EST |
| 320.00 | 34.10 | 37.00 | 36.60 | +0.60 | +1.67% | 1 | 7 | 0.28 | 0.82 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 325.00 | 30.65 | 32.85 | 35.00 | 0.00 | 0.00% | 0 | 4 | 0.26 | 0.79 | 0.01 | -0.13 | 6/16/2025 | 6/20/2025 3:59:56 PM EST |
| 330.00 | 26.25 | 28.50 | 30.70 | 0.00 | 0.00% | 0 | 18 | 0.25 | 0.75 | 0.01 | -0.14 | 6/16/2025 | 6/20/2025 3:59:56 PM EST |
| 335.00 | 22.50 | 24.75 | 24.35 | -27.60 | -53.13% | 2 | 23 | 0.25 | 0.71 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 340.00 | 19.25 | 20.75 | 21.00 | +2.50 | +13.52% | 20 | 50 | 0.24 | 0.66 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 345.00 | 15.25 | 18.75 | 17.00 | +1.53 | +9.89% | 19 | 35 | 0.24 | 0.61 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 350.00 | 13.40 | 14.50 | 14.58 | +1.74 | +13.56% | 67 | 305 | 0.23 | 0.55 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 355.00 | 10.75 | 11.60 | 11.38 | +0.95 | +9.11% | 31 | 171 | 0.23 | 0.49 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 360.00 | 8.50 | 9.40 | 8.90 | +0.53 | +6.34% | 151 | 280 | 0.22 | 0.42 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 365.00 | 6.60 | 7.15 | 7.08 | +0.54 | +8.26% | 86 | 726 | 0.22 | 0.36 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 370.00 | 4.95 | 5.45 | 5.40 | +0.60 | +12.50% | 333 | 419 | 0.21 | 0.29 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 375.00 | 3.55 | 4.20 | 3.85 | -0.15 | -3.75% | 58 | 354 | 0.21 | 0.23 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 380.00 | 2.57 | 2.98 | 2.83 | +0.03 | +1.08% | 28 | 723 | 0.21 | 0.18 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 385.00 | 1.73 | 2.22 | 2.10 | +0.25 | +13.52% | 14 | 344 | 0.20 | 0.13 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 390.00 | 1.22 | 2.24 | 1.50 | +0.16 | +11.94% | 16 | 742 | 0.21 | 0.10 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 395.00 | 0.00 | 1.10 | 0.92 | -0.25 | -21.37% | 16 | 300 | 0.20 | 0.07 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 400.00 | 0.65 | 0.74 | 0.69 | +0.09 | +15.00% | 19 | 1,872 | 0.20 | 0.05 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 405.00 | 0.34 | 2.00 | 0.43 | -0.08 | -15.69% | 8 | 313 | 0.26 | 0.04 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 410.00 | 0.30 | 1.00 | 0.40 | -0.10 | -20.00% | 2 | 388 | 0.24 | 0.03 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 415.00 | 0.20 | 2.40 | 0.25 | -0.10 | -28.58% | 4 | 488 | 0.35 | 0.02 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 420.00 | 0.06 | 0.46 | 0.22 | -0.11 | -33.34% | 6 | 438 | 0.22 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 425.00 | 0.14 | 2.10 | 0.26 | +0.01 | +4.00% | 5 | 230 | 0.47 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 430.00 | 0.15 | 2.26 | 0.14 | -0.04 | -22.23% | 1 | 644 | 0.30 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 435.00 | 0.00 | 2.24 | 0.20 | 0.00 | 0.00% | 0 | 149 | 0.25 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:56 PM EST |
| 440.00 | 0.05 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 202 | 0.24 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 445.00 | 0.00 | 2.22 | 0.14 | 0.00 | 0.00% | 0 | 76 | 0.27 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:56 PM EST |
| 450.00 | 0.00 | 0.85 | 0.12 | 0.00 | 0.00% | 0 | 121 | 0.28 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:56 PM EST |
| 455.00 | 0.00 | 2.20 | 0.70 | 0.00 | 0.00% | 0 | 80 | 0.29 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/20/2025 3:59:56 PM EST |
| 460.00 | 0.00 | 0.54 | 0.11 | 0.00 | 0.00% | 0 | 331 | 0.30 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 3:59:56 PM EST |
| 465.00 | 0.00 | 2.19 | 0.10 | 0.00 | 0.00% | 0 | 36 | 0.31 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 2.19 | 0.05 | 0.00 | 0.00% | 0 | 178 | 0.49 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:56 PM EST |
| 475.00 | 0.00 | 2.19 | 1.18 | 0.00 | 0.00% | 0 | 11 | 0.33 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 3:59:56 PM EST |
| 480.00 | 0.00 | 2.19 | 0.50 | 0.00 | 0.00% | 0 | 962 | 0.33 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 485.00 | 0.00 | 2.18 | 2.33 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 6/20/2025 3:59:56 PM EST |
| 490.00 | 0.00 | 2.18 | 0.09 | 0.00 | 0.00% | 0 | 317 | 0.35 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/20/2025 3:59:56 PM EST |
| 495.00 | 0.00 | 2.18 | 0.16 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:56 PM EST |
| 500.00 | 0.01 | 0.71 | 0.37 | +0.32 | +640.00% | 220 | 87 | 0.33 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 505.00 | 0.00 | 2.18 | 0.19 | 0.00 | 0.00% | 0 | 709 | 0.57 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 3:59:56 PM EST |
| 520.00 | 0.00 | 2.18 | 0.73 | 0.00 | 0.00% | 0 | 923 | 0.41 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 3:59:56 PM EST |
| 540.00 | 0.00 | 1.10 | 0.06 | 0.00 | 0.00% | 0 | 34 | 0.58 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/20/2025 3:59:56 PM EST |
| 560.00 | 0.00 | 1.55 | 0.09 | 0.00 | 0.00% | 0 | 17 | 0.47 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 6/20/2025 3:59:56 PM EST |
| 580.00 | 0.00 | 2.16 | 0.41 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 6/20/2025 3:59:56 PM EST |
| 600.00 | 0.00 | 2.16 | 0.91 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 6/20/2025 3:59:56 PM EST |
| 620.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 14 | 0.56 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/20/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.16 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 1.52 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/20/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 2.17 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/20/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 2.18 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/20/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 2.19 | 0.51 | 0.00 | 0.00% | 0 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/20/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 33 | 0.62 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/20/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 33 | 0.58 | 0.00 | 0.00 | -0.01 | 5/7/2025 | 6/20/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 2.27 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 6/20/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 2.29 | 0.45 | 0.00 | 0.00% | 0 | 11 | 0.55 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 6/20/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 2.31 | 0.13 | % | 1 | 0 | 0.50 | 0.00 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:56 PM EST | |
| 240.00 | 0.15 | 0.62 | 0.45 | 0.00 | 0.00% | 0 | 44 | 0.47 | 0.00 | 0.00 | -0.04 | 5/22/2025 | 6/20/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 2.38 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.00 | -0.03 | 6/5/2025 | 6/20/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.90 | 0.33 | 0.00 | 0.00% | 0 | 57 | 0.48 | -0.01 | 0.00 | -0.04 | 6/12/2025 | 6/20/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 2.46 | % | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.04 | 6/20/2025 3:59:56 PM EST | |||
| 260.00 | 0.25 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 51 | 0.40 | -0.01 | 0.00 | -0.05 | 6/4/2025 | 6/20/2025 3:59:56 PM EST |
| 265.00 | 0.00 | 2.59 | 0.56 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.02 | 0.00 | -0.05 | 6/2/2025 | 6/20/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 1.04 | 0.48 | 0.00 | 0.00% | 0 | 73 | 0.40 | -0.02 | 0.00 | -0.05 | 6/12/2025 | 6/20/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 2.75 | 0.63 | 0.00 | 0.00% | 0 | 44 | 0.43 | -0.03 | 0.00 | -0.07 | 6/12/2025 | 6/20/2025 3:59:56 PM EST |
| 280.00 | 0.30 | 1.38 | 1.00 | 0.00 | 0.00% | 0 | 107 | 0.35 | -0.04 | 0.00 | -0.07 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 285.00 | 0.01 | 2.99 | 1.10 | +0.17 | +18.28% | 1 | 7 | 0.38 | -0.05 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 290.00 | 0.49 | 2.52 | 1.06 | -0.29 | -21.49% | 11 | 76 | 0.34 | -0.06 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 295.00 | 1.06 | 2.48 | 1.36 | -0.06 | -4.23% | 11 | 8 | 0.31 | -0.07 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 300.00 | 0.95 | 2.29 | 1.61 | -0.37 | -18.69% | 37 | 483 | 0.30 | -0.09 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 305.00 | 1.51 | 2.81 | 2.09 | -0.45 | -17.72% | 3 | 116 | 0.31 | -0.10 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 310.00 | 1.94 | 4.45 | 2.32 | -0.61 | -20.82% | 3 | 114 | 0.29 | -0.13 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 315.00 | 1.54 | 3.75 | 2.86 | -0.56 | -16.38% | 5 | 164 | 0.27 | -0.15 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 320.00 | 2.20 | 4.75 | 3.53 | -0.94 | -21.03% | 3 | 193 | 0.26 | -0.18 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 325.00 | 2.79 | 4.95 | 4.47 | -0.94 | -17.38% | 25 | 209 | 0.25 | -0.21 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 330.00 | 5.05 | 5.50 | 5.17 | -1.40 | -21.31% | 8 | 447 | 0.26 | -0.25 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 335.00 | 6.20 | 6.90 | 6.30 | -1.61 | -20.36% | 79 | 788 | 0.25 | -0.29 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 340.00 | 7.60 | 8.25 | 7.67 | -1.92 | -20.03% | 20 | 1,130 | 0.24 | -0.34 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 345.00 | 9.30 | 10.00 | 9.55 | -1.57 | -14.12% | 17 | 916 | 0.24 | -0.39 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 350.00 | 11.30 | 12.05 | 11.19 | -2.43 | -17.85% | 49 | 956 | 0.23 | -0.45 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 355.00 | 13.60 | 14.65 | 13.70 | -1.96 | -12.52% | 12 | 568 | 0.23 | -0.51 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 360.00 | 16.20 | 17.15 | 16.45 | -2.58 | -13.56% | 5 | 666 | 0.22 | -0.58 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 365.00 | 19.10 | 20.95 | 20.40 | -1.36 | -6.25% | 7 | 457 | 0.22 | -0.64 | 0.01 | -0.11 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 370.00 | 22.65 | 24.75 | 22.72 | -1.68 | -6.89% | 4 | 595 | 0.23 | -0.71 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 375.00 | 26.35 | 27.70 | 27.30 | -1.20 | -4.22% | 3 | 250 | 0.21 | -0.77 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 380.00 | 30.35 | 32.30 | 31.21 | +1.81 | +6.16% | 2 | 440 | 0.22 | -0.82 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 385.00 | 34.60 | 37.10 | 35.90 | -1.35 | -3.63% | 3 | 262 | 0.22 | -0.87 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 390.00 | 38.15 | 41.85 | 42.00 | +3.50 | +9.10% | 6 | 619 | 0.22 | -0.90 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 395.00 | 43.05 | 47.10 | 26.45 | 0.00 | 0.00% | 0 | 8 | 0.27 | -0.93 | 0.01 | -0.04 | 6/4/2025 | 6/20/2025 3:59:56 PM EST |
| 400.00 | 48.30 | 51.20 | 49.63 | -3.78 | -7.08% | 290 | 39 | 0.27 | -0.95 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 405.00 | 53.10 | 56.20 | 54.75 | -3.52 | -6.05% | 82 | 13 | 0.31 | -0.96 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 410.00 | 58.10 | 61.25 | 59.72 | -3.76 | -5.93% | 120 | 16 | 0.29 | -0.97 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 415.00 | 63.10 | 66.20 | 64.54 | -3.93 | -5.74% | 20 | 5 | 0.36 | -0.98 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 420.00 | 68.10 | 71.25 | 69.83 | -3.49 | -4.76% | 90 | 13 | 0.38 | -0.99 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 425.00 | 73.10 | 76.25 | 76.57 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 430.00 | 78.10 | 81.30 | 66.90 | 0.00 | 0.00% | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:56 PM EST |
| 435.00 | 83.10 | 86.90 | 104.55 | 0.00 | 0.00% | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 3:59:56 PM EST |
| 440.00 | 88.05 | 91.70 | 83.70 | 0.00 | 0.00% | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 6/20/2025 3:59:56 PM EST |
| 445.00 | 93.05 | 96.85 | 35.90 | 0.00 | 0.00% | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 6/20/2025 3:59:56 PM EST |
| 450.00 | 98.10 | 101.90 | 83.40 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/20/2025 3:59:56 PM EST |
| 455.00 | 103.05 | 106.80 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 460.00 | 108.10 | 112.00 | 111.98 | 0.00 | 0.00% | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 6/20/2025 3:59:56 PM EST |
| 465.00 | 113.05 | 117.15 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 470.00 | 118.10 | 121.85 | 61.10 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 6/20/2025 3:59:56 PM EST |
| 475.00 | 123.05 | 126.95 | 82.50 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 6/20/2025 3:59:56 PM EST |
| 480.00 | 128.05 | 131.90 | 87.95 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 6/20/2025 3:59:56 PM EST |
| 485.00 | 133.10 | 136.90 | 96.70 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 6/20/2025 3:59:56 PM EST |
| 490.00 | 138.05 | 141.80 | 139.40 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 6/20/2025 3:59:56 PM EST |
| 495.00 | 143.10 | 146.25 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 500.00 | 148.10 | 151.25 | 71.15 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 6/20/2025 3:59:56 PM EST |
| 505.00 | 153.10 | 156.45 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 520.00 | 168.10 | 171.65 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 540.00 | 188.05 | 191.80 | 202.05 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 3:59:56 PM EST |
| 560.00 | 208.10 | 211.80 | 202.78 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/20/2025 3:59:56 PM EST |
| 580.00 | 228.05 | 231.95 | 169.90 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 6/20/2025 3:59:56 PM EST |
| 600.00 | 248.10 | 251.95 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 620.00 | 268.05 | 271.80 | 229.95 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 6/20/2025 3:59:56 PM EST |