Options Chain for HCA HEALTHCARE INC COM (HCA) - $376.86 as of 6/20/2025 3:39:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 196.50 | 200.70 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 185.00 | 191.50 | 195.70 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 190.00 | 186.60 | 190.80 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 195.00 | 181.70 | 185.80 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 200.00 | 176.70 | 180.80 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 205.00 | 171.80 | 175.80 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 210.00 | 166.70 | 170.90 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 215.00 | 162.00 | 165.90 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 220.00 | 157.00 | 161.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 225.00 | 152.00 | 156.00 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 230.00 | 147.00 | 151.20 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 6/20/2025 3:59:51 PM EST | |||
| 235.00 | 142.00 | 146.20 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 240.00 | 137.10 | 141.30 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 245.00 | 132.20 | 136.30 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 250.00 | 127.50 | 131.50 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.04 | 6/20/2025 3:59:51 PM EST | |||
| 255.00 | 122.50 | 126.60 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 6/20/2025 3:59:51 PM EST | |||
| 260.00 | 117.50 | 121.70 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 6/20/2025 3:59:51 PM EST | |||
| 265.00 | 112.60 | 116.80 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.05 | 6/20/2025 3:59:51 PM EST | |||
| 270.00 | 107.50 | 111.90 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.05 | 6/20/2025 3:59:51 PM EST | |||
| 275.00 | 103.00 | 107.00 | % | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.06 | 6/20/2025 3:59:51 PM EST | |||
| 280.00 | 98.00 | 102.20 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.06 | 6/20/2025 3:59:51 PM EST | |||
| 285.00 | 93.00 | 97.40 | % | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.07 | 6/20/2025 3:59:51 PM EST | |||
| 290.00 | 88.60 | 92.60 | % | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.07 | 6/20/2025 3:59:51 PM EST | |||
| 295.00 | 83.70 | 87.90 | % | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.09 | 6/20/2025 3:59:51 PM EST | |||
| 300.00 | 79.00 | 83.10 | 81.30 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.94 | 0.00 | -0.10 | 5/15/2025 | 6/20/2025 3:59:51 PM EST |
| 305.00 | 74.50 | 78.50 | % | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.10 | 6/20/2025 3:59:51 PM EST | |||
| 310.00 | 69.90 | 73.90 | % | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.11 | 6/20/2025 3:59:51 PM EST | |||
| 315.00 | 65.90 | 69.30 | % | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.12 | 6/20/2025 3:59:51 PM EST | |||
| 320.00 | 60.80 | 64.60 | % | 0 | 0 | 0.39 | 0.89 | 0.00 | -0.13 | 6/20/2025 3:59:51 PM EST | |||
| 325.00 | 56.80 | 60.30 | % | 0 | 0 | 0.39 | 0.87 | 0.00 | -0.14 | 6/20/2025 3:59:51 PM EST | |||
| 330.00 | 52.10 | 56.20 | 54.02 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.85 | 0.00 | -0.14 | 5/23/2025 | 6/20/2025 3:59:51 PM EST |
| 335.00 | 48.30 | 51.10 | % | 0 | 0 | 0.37 | 0.83 | 0.00 | -0.15 | 6/20/2025 3:59:51 PM EST | |||
| 340.00 | 43.90 | 47.10 | 39.50 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.80 | 0.01 | -0.16 | 6/17/2025 | 6/20/2025 3:59:51 PM EST |
| 345.00 | 40.10 | 43.20 | 40.05 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.78 | 0.01 | -0.17 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 350.00 | 36.00 | 39.20 | % | 0 | 0 | 0.35 | 0.75 | 0.01 | -0.17 | 6/20/2025 3:59:51 PM EST | |||
| 355.00 | 32.40 | 35.60 | 29.74 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.71 | 0.01 | -0.18 | 6/13/2025 | 6/20/2025 3:59:51 PM EST |
| 360.00 | 28.90 | 32.10 | 20.60 | 0.00 | 0.00% | 0 | 7 | 0.34 | 0.68 | 0.01 | -0.18 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 365.00 | 25.60 | 28.80 | 31.03 | 0.00 | 0.00% | 0 | 17 | 0.33 | 0.64 | 0.01 | -0.18 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 370.00 | 22.60 | 26.10 | 27.68 | 0.00 | 0.00% | 0 | 69 | 0.33 | 0.60 | 0.01 | -0.19 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 375.00 | 19.70 | 21.90 | 17.60 | 0.00 | 0.00% | 0 | 17 | 0.32 | 0.56 | 0.01 | -0.19 | 6/17/2025 | 6/20/2025 3:59:51 PM EST |
| 380.00 | 17.00 | 20.70 | 18.70 | -1.30 | -6.50% | 5 | 436 | 0.33 | 0.52 | 0.01 | -0.18 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 385.00 | 14.30 | 17.70 | 16.85 | +7.95 | +89.33% | 1 | 30 | 0.32 | 0.47 | 0.01 | -0.18 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 390.00 | 12.40 | 15.90 | 14.88 | 0.00 | 0.00% | 0 | 37 | 0.32 | 0.43 | 0.01 | -0.17 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 395.00 | 10.40 | 13.70 | 11.98 | -0.82 | -6.41% | 1 | 43 | 0.31 | 0.38 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 400.00 | 8.60 | 10.50 | 10.40 | -1.25 | -10.73% | 45 | 18 | 0.30 | 0.34 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 405.00 | 6.90 | 9.30 | 9.70 | 0.00 | 0.00% | 0 | 24 | 0.30 | 0.30 | 0.01 | -0.14 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 410.00 | 5.70 | 9.10 | 7.75 | 0.00 | 0.00% | 0 | 19 | 0.31 | 0.26 | 0.01 | -0.13 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 415.00 | 4.20 | 8.00 | 5.78 | 0.00 | 0.00% | 0 | 20 | 0.30 | 0.22 | 0.01 | -0.12 | 6/17/2025 | 6/20/2025 3:59:51 PM EST |
| 420.00 | 2.55 | 5.10 | 4.02 | 0.00 | 0.00% | 0 | 77 | 0.27 | 0.19 | 0.01 | -0.10 | 6/13/2025 | 6/20/2025 3:59:51 PM EST |
| 425.00 | 1.50 | 6.00 | 2.80 | 0.00 | 0.00% | 0 | 14 | 0.29 | 0.16 | 0.01 | -0.09 | 6/12/2025 | 6/20/2025 3:59:51 PM EST |
| 430.00 | 0.85 | 4.70 | 3.40 | 0.00 | 0.00% | 0 | 216 | 0.28 | 0.13 | 0.01 | -0.08 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 435.00 | 0.20 | 4.50 | 1.70 | 0.00 | 0.00% | 0 | 8 | 0.26 | 0.11 | 0.00 | -0.07 | 6/17/2025 | 6/20/2025 3:59:51 PM EST |
| 440.00 | 0.45 | 4.10 | 4.70 | 0.00 | 0.00% | 0 | 5 | 0.29 | 0.09 | 0.00 | -0.06 | 5/20/2025 | 6/20/2025 3:59:51 PM EST |
| 445.00 | 0.05 | 3.00 | 2.90 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.07 | 0.00 | -0.05 | 6/5/2025 | 6/20/2025 3:59:51 PM EST |
| 450.00 | 0.00 | 3.40 | 2.10 | 0.00 | 0.00% | 0 | 4 | 0.27 | 0.06 | 0.00 | -0.04 | 6/6/2025 | 6/20/2025 3:59:51 PM EST |
| 455.00 | 0.00 | 3.40 | % | 0 | 0 | 0.35 | 0.05 | 0.00 | -0.04 | 6/20/2025 3:59:51 PM EST | |||
| 460.00 | 0.00 | 2.90 | % | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 465.00 | 0.00 | 3.00 | % | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 470.00 | 0.00 | 2.70 | % | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 6/20/2025 3:59:51 PM EST | |||
| 475.00 | 0.00 | 1.70 | % | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.02 | 6/20/2025 3:59:51 PM EST | |||
| 480.00 | 0.00 | 1.85 | % | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 485.00 | 0.00 | 2.70 | % | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 490.00 | 0.00 | 2.65 | % | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 495.00 | 0.00 | 2.25 | % | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 500.00 | 0.00 | 2.55 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 505.00 | 0.00 | 2.55 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.35 | 0.50 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/20/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 1.55 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 1.55 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 205.00 | 0.00 | 1.60 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 1.60 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 215.00 | 0.00 | 2.25 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.25 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 225.00 | 0.00 | 2.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 2.30 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 6/20/2025 3:59:51 PM EST | |||
| 235.00 | 0.00 | 2.30 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 1.80 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 245.00 | 0.00 | 2.40 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 250.00 | 0.00 | 2.45 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.04 | 6/20/2025 3:59:51 PM EST | |||
| 255.00 | 0.00 | 2.90 | % | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.04 | 6/20/2025 3:59:51 PM EST | |||
| 260.00 | 0.00 | 3.00 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.04 | 6/20/2025 3:59:51 PM EST | |||
| 265.00 | 0.00 | 3.10 | % | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.05 | 6/20/2025 3:59:51 PM EST | |||
| 270.00 | 0.00 | 3.20 | % | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.05 | 6/20/2025 3:59:51 PM EST | |||
| 275.00 | 0.00 | 2.85 | 1.43 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.06 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 3.40 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.02 | 0.00 | -0.06 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 285.00 | 0.00 | 3.20 | % | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.07 | 6/20/2025 3:59:51 PM EST | |||
| 290.00 | 0.00 | 3.40 | % | 0 | 0 | 0.53 | -0.04 | 0.00 | -0.07 | 6/20/2025 3:59:51 PM EST | |||
| 295.00 | 0.05 | 3.60 | 2.12 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.05 | 0.00 | -0.09 | 6/13/2025 | 6/20/2025 3:59:51 PM EST |
| 300.00 | 0.30 | 4.30 | % | 0 | 0 | 0.42 | -0.06 | 0.00 | -0.10 | 6/20/2025 3:59:51 PM EST | |||
| 305.00 | 0.60 | 4.10 | 2.80 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.07 | 0.00 | -0.10 | 6/13/2025 | 6/20/2025 3:59:51 PM EST |
| 310.00 | 1.00 | 5.00 | 3.07 | 0.00 | 0.00% | 0 | 13 | 0.41 | -0.08 | 0.00 | -0.11 | 6/13/2025 | 6/20/2025 3:59:51 PM EST |
| 315.00 | 0.60 | 5.00 | 4.55 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.10 | 0.00 | -0.12 | 6/9/2025 | 6/20/2025 3:59:51 PM EST |
| 320.00 | 3.00 | 5.50 | 4.24 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.11 | 0.00 | -0.13 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 325.00 | 2.25 | 6.20 | 9.00 | 0.00 | 0.00% | 0 | 5 | 0.38 | -0.13 | 0.00 | -0.14 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 330.00 | 2.95 | 7.00 | 6.40 | 0.00 | 0.00% | 0 | 24 | 0.38 | -0.15 | 0.00 | -0.14 | 6/12/2025 | 6/20/2025 3:59:51 PM EST |
| 335.00 | 4.20 | 7.10 | 7.40 | 0.00 | 0.00% | 0 | 13 | 0.37 | -0.17 | 0.00 | -0.15 | 6/17/2025 | 6/20/2025 3:59:51 PM EST |
| 340.00 | 5.40 | 6.40 | 7.21 | -1.09 | -13.14% | 1 | 28 | 0.35 | -0.20 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 345.00 | 4.70 | 7.40 | 13.01 | 0.00 | 0.00% | 0 | 23 | 0.32 | -0.22 | 0.01 | -0.17 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 350.00 | 7.30 | 8.90 | 8.10 | -7.40 | -47.75% | 106 | 63 | 0.34 | -0.25 | 0.01 | -0.17 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 355.00 | 8.50 | 11.80 | 12.50 | 0.00 | 0.00% | 0 | 62 | 0.35 | -0.29 | 0.01 | -0.18 | 6/13/2025 | 6/20/2025 3:59:51 PM EST |
| 360.00 | 9.30 | 12.60 | 11.20 | -8.50 | -43.15% | 8 | 21 | 0.33 | -0.32 | 0.01 | -0.18 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 365.00 | 11.60 | 14.70 | 13.90 | -3.80 | -21.47% | 4 | 18 | 0.33 | -0.36 | 0.01 | -0.18 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 370.00 | 12.70 | 16.40 | 19.50 | 0.00 | 0.00% | 0 | 14 | 0.32 | -0.40 | 0.01 | -0.19 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 375.00 | 15.40 | 17.40 | 21.40 | 0.00 | 0.00% | 0 | 27 | 0.31 | -0.44 | 0.01 | -0.19 | 6/17/2025 | 6/20/2025 3:59:51 PM EST |
| 380.00 | 17.40 | 20.60 | 19.70 | +0.10 | +0.51% | 1 | 30 | 0.31 | -0.48 | 0.01 | -0.18 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 385.00 | 19.70 | 23.80 | 19.30 | 0.00 | 0.00% | 0 | 48 | 0.31 | -0.53 | 0.01 | -0.18 | 6/5/2025 | 6/20/2025 3:59:51 PM EST |
| 390.00 | 22.80 | 24.80 | 21.90 | 0.00 | 0.00% | 0 | 44 | 0.30 | -0.57 | 0.01 | -0.17 | 6/5/2025 | 6/20/2025 3:59:51 PM EST |
| 395.00 | 25.60 | 29.30 | 29.02 | +1.52 | +5.53% | 1 | 19 | 0.30 | -0.62 | 0.01 | -0.16 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 400.00 | 28.70 | 32.20 | 27.20 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.66 | 0.01 | -0.15 | 6/3/2025 | 6/20/2025 3:59:51 PM EST |
| 405.00 | 31.20 | 35.30 | % | 0 | 0 | 0.28 | -0.70 | 0.01 | -0.14 | 6/20/2025 3:59:51 PM EST | |||
| 410.00 | 35.80 | 39.30 | % | 0 | 0 | 0.29 | -0.74 | 0.01 | -0.13 | 6/20/2025 3:59:51 PM EST | |||
| 415.00 | 39.00 | 43.30 | % | 0 | 0 | 0.28 | -0.78 | 0.01 | -0.12 | 6/20/2025 3:59:51 PM EST | |||
| 420.00 | 43.20 | 47.40 | % | 0 | 0 | 0.28 | -0.81 | 0.01 | -0.10 | 6/20/2025 3:59:51 PM EST | |||
| 425.00 | 47.30 | 51.50 | % | 0 | 0 | 0.26 | -0.84 | 0.01 | -0.09 | 6/20/2025 3:59:51 PM EST | |||
| 430.00 | 51.70 | 55.90 | % | 0 | 0 | 0.34 | -0.87 | 0.01 | -0.08 | 6/20/2025 3:59:51 PM EST | |||
| 435.00 | 56.40 | 60.40 | % | 0 | 0 | 0.35 | -0.89 | 0.00 | -0.07 | 6/20/2025 3:59:51 PM EST | |||
| 440.00 | 61.00 | 65.10 | % | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.06 | 6/20/2025 3:59:51 PM EST | |||
| 445.00 | 65.70 | 69.90 | % | 0 | 0 | 0.36 | -0.93 | 0.00 | -0.05 | 6/20/2025 3:59:51 PM EST | |||
| 450.00 | 70.50 | 74.70 | % | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.04 | 6/20/2025 3:59:51 PM EST | |||
| 455.00 | 75.50 | 79.60 | % | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.04 | 6/20/2025 3:59:51 PM EST | |||
| 460.00 | 80.50 | 84.60 | % | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 465.00 | 85.50 | 89.90 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 6/20/2025 3:59:51 PM EST | |||
| 470.00 | 90.60 | 94.60 | 96.50 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 6/9/2025 | 6/20/2025 3:59:51 PM EST |
| 475.00 | 95.50 | 99.60 | % | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 6/20/2025 3:59:51 PM EST | |||
| 480.00 | 100.50 | 104.90 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 485.00 | 105.70 | 109.90 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 490.00 | 110.50 | 114.50 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 495.00 | 115.50 | 119.90 | 121.40 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 6/9/2025 | 6/20/2025 3:59:51 PM EST |
| 500.00 | 120.50 | 124.90 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 505.00 | 125.50 | 129.90 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST |