Options Chain for CHART INDS INC COM (GTLS) - $198.73 as of 8/12/2025 1:18:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 106.90 | 110.80 | 108.85 | % | 1.21 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 95.00 | 101.90 | 105.80 | 103.85 | % | 1.09 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 100.00 | 96.90 | 100.80 | 98.85 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 105.00 | 91.90 | 95.80 | 93.85 | % | 0.89 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 110.00 | 86.90 | 90.30 | 88.60 | % | 0.81 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 115.00 | 81.90 | 85.60 | 83.75 | % | 0.73 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 120.00 | 76.90 | 81.10 | 79.00 | % | 0.66 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 125.00 | 71.90 | 76.00 | 73.95 | % | 0.59 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 130.00 | 67.60 | 71.10 | 69.35 | 19.89 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 11:58:51 AM EST |
| 135.00 | 62.60 | 66.00 | 64.30 | 64.25 | 0.00 | 0.00% | 0.48 | 0 | 10 | 3.19 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:51 AM EST |
| 140.00 | 57.60 | 61.10 | 59.35 | 30.72 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:58:51 AM EST |
| 145.00 | 52.50 | 56.10 | 54.30 | 53.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:51 AM EST |
| 150.00 | 47.60 | 51.10 | 49.35 | 49.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:51 AM EST |
| 155.00 | 42.60 | 44.30 | 43.45 | 44.40 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.51 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:51 AM EST |
| 160.00 | 37.60 | 39.30 | 38.45 | 38.68 | 0.00 | 0.00% | 0.24 | 0 | 42 | 1.35 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:51 AM EST |
| 165.00 | 32.60 | 34.40 | 33.50 | 34.40 | 0.00 | 0.00% | 0.20 | 0 | 42 | 1.19 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:51 AM EST |
| 170.00 | 28.00 | 29.30 | 28.65 | 28.39 | +0.10 | +0.36% | 0.17 | 3 | 70 | 0.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:51 AM EST |
| 175.00 | 22.60 | 24.30 | 23.45 | 23.08 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.87 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:51 AM EST |
| 180.00 | 17.90 | 19.50 | 18.70 | 19.00 | 0.00 | 0.00% | 0.10 | 0 | 211 | 0.76 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:51 AM EST |
| 185.00 | 12.60 | 14.40 | 13.50 | 13.29 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.56 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:51 AM EST |
| 190.00 | 7.20 | 10.90 | 9.05 | 9.19 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.74 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:51 AM EST |
| 195.00 | 2.05 | 5.30 | 3.68 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.41 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:51 AM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.06 | 0.09 | 0.17 | -0.02 | 8/11/2025 | 8/12/2025 11:58:51 AM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:51 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.93 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 11:58:51 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 11:58:51 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 11:58:51 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:58:51 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:51 AM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:51 AM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.48 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:51 AM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 1.22 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:51 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:51 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:51 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:51 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.41 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:51 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:51 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:51 AM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.34 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:51 AM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.25 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:51 AM EST |
| 200.00 | 0.00 | 1.45 | 0.73 | 1.20 | -0.08 | -6.25% | 0.00 | 1 | 7 | 0.10 | -0.91 | 0.17 | -0.02 | 8/12/2025 | 8/12/2025 11:58:51 AM EST |
| 210.00 | 9.20 | 13.20 | 11.20 | % | 0.05 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 220.00 | 19.00 | 23.20 | 21.10 | % | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 230.00 | 29.00 | 33.20 | 31.10 | % | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 240.00 | 39.00 | 43.20 | 41.10 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 250.00 | 49.00 | 53.20 | 51.10 | % | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 260.00 | 59.00 | 63.20 | 61.10 | % | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 270.00 | 69.00 | 73.20 | 71.10 | % | 0.26 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 280.00 | 79.00 | 83.20 | 81.10 | % | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 290.00 | 89.00 | 93.20 | 91.10 | % | 0.31 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST |