Options Chain for GITLAB INC CLASS A COM (GTLB) - $38.82 as of 8/12/2025 1:18:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.90 | 14.90 | 14.40 | 15.50 | 0.00 | 0.00% | 0.58 | 0 | 15 | 4.16 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 27.50 | 11.60 | 12.20 | 11.90 | 13.13 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.55 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 29.00 | 10.10 | 10.70 | 10.40 | 11.29 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 30.00 | 9.30 | 9.70 | 9.50 | 10.48 | 0.00 | 0.00% | 0.32 | 0 | 34 | 1.78 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 31.00 | 8.30 | 8.60 | 8.45 | 9.61 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 32.00 | 7.10 | 7.70 | 7.40 | 8.80 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 32.50 | 6.80 | 7.10 | 6.95 | 14.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:54 AM EST |
| 33.00 | 6.10 | 6.70 | 6.40 | 6.26 | -1.02 | -14.02% | 0.19 | 1 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 34.00 | 5.30 | 5.70 | 5.50 | 5.35 | -1.02 | -16.02% | 0.16 | 1 | 4 | 1.25 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 35.00 | 4.10 | 4.80 | 4.45 | 5.34 | 0.00 | 0.00% | 0.13 | 0 | 55 | 1.30 | 0.96 | 0.03 | -0.04 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 36.00 | 3.40 | 3.90 | 3.65 | 4.48 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.18 | 0.92 | 0.06 | -0.06 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 36.50 | 2.70 | 3.30 | 3.00 | % | 0.08 | 0 | 0 | 0.87 | 0.89 | 0.08 | -0.08 | 8/12/2025 11:58:54 AM EST | |||
| 37.00 | 2.45 | 2.90 | 2.68 | % | 0.07 | 0 | 0 | 0.99 | 0.84 | 0.10 | -0.10 | 8/12/2025 11:58:54 AM EST | |||
| 37.50 | 2.00 | 2.40 | 2.20 | 2.50 | +0.52 | +26.27% | 0.06 | 2 | 221 | 0.67 | 0.79 | 0.13 | -0.11 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 38.00 | 1.55 | 1.95 | 1.75 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.57 | 0.72 | 0.15 | -0.13 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 38.50 | 1.20 | 1.60 | 1.40 | 1.65 | -1.35 | -45.00% | 0.04 | 1 | 10 | 0.68 | 0.64 | 0.16 | -0.14 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 39.00 | 0.95 | 1.35 | 1.15 | 1.10 | 0.00 | 0.00% | 0.03 | 6 | 15 | 0.65 | 0.55 | 0.17 | -0.15 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 39.50 | 0.60 | 1.15 | 0.88 | 0.93 | +0.09 | +10.72% | 0.02 | 11 | 26 | 0.59 | 0.47 | 0.17 | -0.15 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 40.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.02 | 86 | 310 | 0.67 | 0.39 | 0.16 | -0.15 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 40.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.07 | -12.29% | 0.01 | 16 | 97 | 0.76 | 0.32 | 0.14 | -0.14 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 41.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.01 | 106 | 209 | 0.68 | 0.26 | 0.13 | -0.13 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 41.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.05 | -16.67% | 0.01 | 20 | 111 | 0.69 | 0.20 | 0.11 | -0.11 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 42.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.02 | -8.34% | 0.00 | 86 | 742 | 0.72 | 0.16 | 0.09 | -0.10 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 42.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 20 | 635 | 0.71 | 0.13 | 0.08 | -0.09 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 43.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 9 | 321 | 0.74 | 0.10 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 43.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 146 | 0.76 | 0.08 | 0.05 | -0.07 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.02 | -15.39% | 0.00 | 5 | 116 | 1.00 | 0.05 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 44.50 | 0.05 | 0.15 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 32 | 0.88 | 0.05 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 69 | 3,397 | 0.89 | 0.04 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 45.50 | 0.00 | 0.20 | 0.10 | 0.16 | +0.11 | +220.00% | 0.00 | 2 | 53 | 1.28 | 0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 230 | 1.08 | 0.02 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.24 | 0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.21 | -0.22 | -51.17% | 0.00 | 1 | 55 | 1.30 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 847 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 48.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.47 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 49.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.23 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:54 AM EST |
| 49.50 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.24 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:54 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 3,150 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:54 AM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 0.23 | -0.11 | -32.36% | 0.00 | 1 | 13 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 311 | 2.08 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:54 AM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:54 AM EST |
| 54.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 904 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 56.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 57.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.93 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:54 AM EST |
| 57.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.98 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:54 AM EST |
| 59.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 91 | 3.79 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:54 AM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 3.64 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:54 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:54 AM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.75 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:58:54 AM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 111 | 2.24 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 34.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.11 | -0.01 | 0.01 | -0.01 | 8/12/2025 11:58:54 AM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.00 | 101 | 312 | 0.85 | -0.04 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.31 | +0.11 | +55.00% | 0.00 | 1 | 112 | 0.89 | -0.08 | 0.06 | -0.06 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 36.50 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | -0.11 | 0.08 | -0.08 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 37.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.14 | -41.18% | 0.00 | 4 | 63 | 0.67 | -0.16 | 0.10 | -0.10 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 37.50 | 0.20 | 0.30 | 0.25 | 0.32 | -0.20 | -38.47% | 0.01 | 19 | 3,137 | 0.64 | -0.21 | 0.13 | -0.11 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 38.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.29 | -42.03% | 0.01 | 122 | 942 | 0.64 | -0.28 | 0.15 | -0.13 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 38.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.25 | -33.34% | 0.01 | 24 | 218 | 0.62 | -0.36 | 0.16 | -0.14 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 39.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.31 | -30.70% | 0.02 | 41 | 442 | 0.65 | -0.45 | 0.17 | -0.15 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 39.50 | 0.85 | 1.05 | 0.95 | 1.20 | -0.20 | -14.29% | 0.02 | 108 | 267 | 0.64 | -0.53 | 0.17 | -0.15 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 40.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.40 | -25.00% | 0.03 | 127 | 1,123 | 0.64 | -0.61 | 0.16 | -0.15 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 40.50 | 1.05 | 2.35 | 1.70 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 89 | 1.15 | -0.68 | 0.14 | -0.14 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 41.00 | 1.80 | 2.10 | 1.95 | 2.09 | -0.22 | -9.53% | 0.05 | 5 | 411 | 0.65 | -0.74 | 0.13 | -0.13 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 41.50 | 2.25 | 2.40 | 2.33 | 2.49 | -0.17 | -6.40% | 0.06 | 5 | 170 | 0.65 | -0.80 | 0.11 | -0.11 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 42.00 | 2.65 | 2.95 | 2.80 | 3.02 | 0.00 | 0.00% | 0.07 | 0 | 191 | 0.61 | -0.84 | 0.09 | -0.10 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 42.50 | 3.10 | 3.40 | 3.25 | 2.92 | -0.36 | -10.98% | 0.08 | 3 | 354 | 0.97 | -0.87 | 0.08 | -0.09 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 43.00 | 3.50 | 3.90 | 3.70 | 3.70 | -0.12 | -3.15% | 0.09 | 13 | 105 | 1.06 | -0.90 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 43.50 | 4.00 | 4.40 | 4.20 | 3.84 | +0.46 | +13.61% | 0.10 | 10 | 132 | 1.03 | -0.92 | 0.05 | -0.07 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 44.00 | 4.50 | 4.80 | 4.65 | 4.32 | -0.48 | -10.00% | 0.11 | 2 | 46 | 1.22 | -0.95 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 44.50 | 4.70 | 5.30 | 5.00 | 3.61 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.29 | -0.95 | 0.03 | -0.04 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 45.00 | 5.50 | 5.70 | 5.60 | 5.68 | -0.04 | -0.70% | 0.12 | 9 | 399 | 1.10 | -0.96 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 45.50 | 6.00 | 6.40 | 6.20 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 78 | 1.44 | -0.98 | 0.01 | -0.02 | 8/6/2025 | 8/12/2025 11:58:54 AM EST |
| 46.00 | 6.50 | 6.90 | 6.70 | 7.21 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.51 | -0.98 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 46.50 | 7.00 | 7.40 | 7.20 | 6.88 | 0.00 | 0.00% | 0.15 | 0 | 39 | 1.44 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 47.00 | 7.30 | 7.80 | 7.55 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.51 | -0.99 | 0.01 | -0.01 | 8/7/2025 | 8/12/2025 11:58:54 AM EST |
| 47.50 | 7.90 | 8.30 | 8.10 | 8.18 | 0.00 | 0.00% | 0.17 | 0 | 96 | 1.57 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 48.00 | 8.50 | 8.80 | 8.65 | 8.40 | +1.80 | +27.28% | 0.18 | 5 | 66 | 1.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 48.50 | 8.90 | 9.40 | 9.15 | 6.68 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:54 AM EST |
| 49.00 | 9.40 | 9.80 | 9.60 | 5.73 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.89 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:54 AM EST |
| 49.50 | 9.80 | 10.30 | 10.05 | % | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 50.00 | 10.50 | 10.80 | 10.65 | 11.03 | 0.00 | 0.00% | 0.21 | 0 | 51 | 1.86 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 51.00 | 11.30 | 11.80 | 11.55 | % | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 52.00 | 12.30 | 12.80 | 12.55 | 5.58 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.24 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:54 AM EST |
| 52.50 | 12.90 | 13.30 | 13.10 | 8.15 | 0.00 | 0.00% | 0.25 | 0 | 62 | 2.13 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:54 AM EST |
| 53.00 | 13.30 | 13.90 | 13.60 | % | 0.26 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 54.00 | 14.40 | 14.80 | 14.60 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 55.00 | 15.40 | 15.90 | 15.65 | 16.15 | +8.04 | +99.14% | 0.28 | 1 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 56.00 | 16.40 | 16.90 | 16.65 | % | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 57.00 | 17.30 | 17.90 | 17.60 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 57.50 | 17.20 | 19.60 | 18.40 | 10.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 11:58:54 AM EST |
| 59.00 | 19.30 | 19.80 | 19.55 | % | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 60.00 | 20.00 | 21.40 | 20.70 | 15.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 11:58:54 AM EST |
| 62.50 | 21.20 | 24.50 | 22.85 | 14.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 11:58:54 AM EST |
| 65.00 | 23.70 | 27.40 | 25.55 | % | 0.39 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 70.00 | 28.70 | 32.70 | 30.70 | % | 0.44 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 75.00 | 33.70 | 37.50 | 35.60 | 30.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 11:58:54 AM EST |