Options Chain for GITLAB INC CLASS A COM (GTLB) - $42.04 as of 6/20/2025 3:39:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.60 | 16.40 | 19.50 | 0.00 | 0.00% | 0 | 31 | 0.91 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:48 PM EST |
| 27.50 | 13.10 | 14.40 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 30.00 | 11.00 | 11.40 | 11.94 | 0.00 | 0.00% | 0 | 25 | 0.73 | 0.96 | 0.01 | -0.01 | 6/16/2025 | 6/20/2025 3:59:48 PM EST |
| 32.50 | 8.50 | 9.20 | % | 0 | 0 | 0.64 | 0.91 | 0.02 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 35.00 | 6.50 | 7.20 | 7.80 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.83 | 0.03 | -0.02 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 37.50 | 4.80 | 5.00 | 5.80 | 0.00 | 0.00% | 0 | 193 | 0.46 | 0.72 | 0.05 | -0.03 | 6/16/2025 | 6/20/2025 3:59:48 PM EST |
| 40.00 | 3.30 | 3.50 | 3.40 | -0.80 | -19.05% | 94 | 309 | 0.45 | 0.59 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 42.50 | 2.15 | 2.30 | 2.23 | -0.62 | -21.76% | 38 | 235 | 0.44 | 0.45 | 0.06 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 45.00 | 1.35 | 1.45 | 1.39 | -0.61 | -30.50% | 186 | 730 | 0.44 | 0.33 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 47.50 | 0.80 | 0.95 | 0.85 | -0.42 | -33.08% | 7 | 125 | 0.45 | 0.23 | 0.04 | -0.02 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 50.00 | 0.50 | 0.65 | 0.60 | -0.15 | -20.00% | 189 | 828 | 0.46 | 0.16 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 52.50 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 243 | 0.48 | 0.11 | 0.02 | -0.01 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 55.00 | 0.25 | 0.30 | 0.30 | -0.02 | -6.25% | 112 | 578 | 0.50 | 0.08 | 0.02 | -0.01 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 57.50 | 0.00 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 155 | 0.57 | 0.05 | 0.01 | -0.01 | 6/16/2025 | 6/20/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 194 | 0.55 | 0.04 | 0.01 | -0.01 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 62.50 | 0.05 | 1.45 | 0.23 | 0.00 | 0.00% | 0 | 57 | 1.15 | 0.03 | 0.01 | 0.00 | 6/11/2025 | 6/20/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 2.05 | 0.05 | 0.00 | 0.00% | 0 | 264 | 1.20 | 0.01 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 134 | 0.66 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 3:59:48 PM EST |
| 27.50 | 0.00 | 2.20 | % | 0 | 0 | 1.34 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.04 | 0.01 | -0.01 | 6/16/2025 | 6/20/2025 3:59:48 PM EST |
| 32.50 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 31 | 96 | 0.51 | -0.09 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 35.00 | 0.70 | 0.85 | 0.75 | +0.15 | +25.00% | 22 | 169 | 0.48 | -0.17 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 37.50 | 1.35 | 1.45 | 1.40 | +0.30 | +27.28% | 228 | 1,797 | 0.46 | -0.28 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 40.00 | 2.30 | 2.45 | 2.36 | +0.36 | +18.00% | 48 | 823 | 0.45 | -0.41 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 42.50 | 3.60 | 3.80 | 2.90 | 0.00 | 0.00% | 0 | 156 | 0.45 | -0.55 | 0.06 | -0.03 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 45.00 | 5.20 | 5.50 | 5.08 | +0.48 | +10.44% | 9 | 105 | 0.44 | -0.67 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 47.50 | 7.20 | 7.50 | 7.40 | +1.30 | +21.32% | 4 | 64 | 0.45 | -0.77 | 0.04 | -0.02 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 50.00 | 9.40 | 9.70 | 9.30 | +0.35 | +3.92% | 4 | 177 | 0.45 | -0.84 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 52.50 | 11.80 | 12.30 | 10.30 | 0.00 | 0.00% | 0 | 72 | 0.52 | -0.89 | 0.02 | -0.01 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 55.00 | 14.00 | 14.60 | 13.00 | 0.00 | 0.00% | 0 | 74 | 0.63 | -0.92 | 0.02 | -0.01 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 57.50 | 16.40 | 17.00 | 10.20 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.95 | 0.01 | -0.01 | 5/19/2025 | 6/20/2025 3:59:48 PM EST |
| 60.00 | 18.70 | 21.20 | 15.70 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.01 | 6/11/2025 | 6/20/2025 3:59:48 PM EST |
| 62.50 | 21.30 | 23.50 | 14.40 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.97 | 0.01 | 0.00 | 6/10/2025 | 6/20/2025 3:59:48 PM EST |
| 65.00 | 23.90 | 26.10 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 70.00 | 27.30 | 31.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 75.00 | 32.40 | 36.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST |