Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $4.62 as of 7/11/2025 8:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.25 | 2.13 | 2.26 | +0.15 | +7.11% | 0.85 | 2 | 19 | 1.78 | 0.97 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 5.00 | 0.45 | 1.05 | 0.75 | 0.55 | +0.02 | +3.78% | 0.15 | 38 | 100 | 1.30 | 0.50 | 0.23 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 120 | 3 | 1.48 | 0.15 | 0.13 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.98 | -0.03 | 0.04 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 0.85 | 1.00 | 0.93 | % | 0.19 | 0 | 0 | 1.25 | -0.50 | 0.23 | -0.01 | 7/11/2025 3:59:53 PM EST | |||
| 7.50 | 2.90 | 3.10 | 3.00 | % | 0.40 | 0 | 0 | 1.29 | -0.85 | 0.13 | -0.01 | 7/11/2025 3:59:53 PM EST |