Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $669.87 as of 6/25/2025 8:26:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 437.20 | 443.85 | 388.50 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/25/2025 3:59:59 PM EST |
| 240.00 | 427.15 | 433.75 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/25/2025 3:59:59 PM EST | |||
| 250.00 | 417.25 | 423.25 | 295.65 | 0.00 | 0.00% | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 6/25/2025 3:59:59 PM EST |
| 260.00 | 407.30 | 414.55 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/25/2025 3:59:59 PM EST | |||
| 270.00 | 397.35 | 405.10 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/25/2025 3:59:59 PM EST | |||
| 280.00 | 388.05 | 394.55 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/25/2025 3:59:59 PM EST | |||
| 290.00 | 377.25 | 385.90 | 184.15 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/25/2025 3:59:59 PM EST |
| 300.00 | 367.70 | 376.00 | 341.00 | 0.00 | 0.00% | 0 | 8 | 1.26 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/25/2025 3:59:59 PM EST |
| 310.00 | 357.85 | 365.15 | 262.55 | 0.00 | 0.00% | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/25/2025 3:59:59 PM EST |
| 320.00 | 347.50 | 355.00 | 297.55 | 0.00 | 0.00% | 0 | 80 | 1.17 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/25/2025 3:59:59 PM EST |
| 330.00 | 338.05 | 344.35 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/25/2025 3:59:59 PM EST | |||
| 340.00 | 328.55 | 333.90 | 250.50 | 0.00 | 0.00% | 0 | 9 | 1.08 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/25/2025 3:59:59 PM EST |
| 350.00 | 317.95 | 325.25 | 213.59 | 0.00 | 0.00% | 0 | 4 | 1.04 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/25/2025 3:59:59 PM EST |
| 360.00 | 308.65 | 314.95 | 119.47 | 0.00 | 0.00% | 0 | 6 | 1.01 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/25/2025 3:59:59 PM EST |
| 370.00 | 298.00 | 304.65 | 234.25 | 0.00 | 0.00% | 0 | 41 | 0.94 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 6/25/2025 3:59:59 PM EST |
| 375.00 | 292.90 | 299.90 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 6/25/2025 3:59:59 PM EST | |||
| 380.00 | 288.40 | 295.55 | 131.38 | 0.00 | 0.00% | 0 | 6 | 0.82 | 1.00 | 0.00 | -0.01 | 4/16/2025 | 6/25/2025 3:59:59 PM EST |
| 385.00 | 283.25 | 289.85 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 6/25/2025 3:59:59 PM EST | |||
| 390.00 | 278.05 | 285.00 | 214.74 | 0.00 | 0.00% | 0 | 15 | 0.88 | 1.00 | 0.00 | -0.02 | 5/29/2025 | 6/25/2025 3:59:59 PM EST |
| 395.00 | 273.10 | 280.00 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.03 | 6/25/2025 3:59:59 PM EST | |||
| 400.00 | 268.50 | 274.35 | 154.66 | 0.00 | 0.00% | 0 | 2 | 0.77 | 1.00 | 0.00 | -0.04 | 3/28/2025 | 6/25/2025 3:59:59 PM EST |
| 405.00 | 264.10 | 270.75 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.05 | 6/25/2025 3:59:59 PM EST | |||
| 410.00 | 259.15 | 265.20 | 176.10 | 0.00 | 0.00% | 0 | 4 | 0.80 | 1.00 | 0.00 | -0.06 | 3/24/2025 | 6/25/2025 3:59:59 PM EST |
| 415.00 | 253.70 | 260.50 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.06 | 6/25/2025 3:59:59 PM EST | |||
| 420.00 | 248.75 | 255.80 | 186.89 | 0.00 | 0.00% | 0 | 5 | 0.79 | 1.00 | 0.00 | -0.07 | 5/29/2025 | 6/25/2025 3:59:59 PM EST |
| 425.00 | 243.80 | 249.60 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.07 | 6/25/2025 3:59:59 PM EST | |||
| 430.00 | 239.60 | 246.05 | 186.61 | 0.00 | 0.00% | 0 | 20 | 0.71 | 1.00 | 0.00 | -0.07 | 6/13/2025 | 6/25/2025 3:59:59 PM EST |
| 435.00 | 233.90 | 240.05 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.07 | 6/25/2025 3:59:59 PM EST | |||
| 440.00 | 229.00 | 235.75 | 120.80 | 0.00 | 0.00% | 0 | 12 | 0.72 | 0.99 | 0.00 | -0.08 | 5/1/2025 | 6/25/2025 3:59:59 PM EST |
| 445.00 | 224.10 | 231.20 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.08 | 6/25/2025 3:59:59 PM EST | |||
| 450.00 | 218.30 | 225.00 | 167.26 | 0.00 | 0.00% | 0 | 77 | 0.67 | 0.99 | 0.00 | -0.09 | 6/13/2025 | 6/25/2025 3:59:59 PM EST |
| 455.00 | 214.20 | 221.35 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.09 | 6/25/2025 3:59:59 PM EST | |||
| 460.00 | 209.10 | 215.70 | 158.26 | 0.00 | 0.00% | 0 | 96 | 0.60 | 0.99 | 0.00 | -0.09 | 6/10/2025 | 6/25/2025 3:59:59 PM EST |
| 465.00 | 204.40 | 211.55 | 156.95 | 0.00 | 0.00% | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.10 | 6/9/2025 | 6/25/2025 3:59:59 PM EST |
| 470.00 | 199.45 | 206.55 | 158.21 | 0.00 | 0.00% | 0 | 97 | 0.64 | 0.99 | 0.00 | -0.10 | 6/12/2025 | 6/25/2025 3:59:59 PM EST |
| 475.00 | 194.60 | 201.60 | 153.90 | 0.00 | 0.00% | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.11 | 6/12/2025 | 6/25/2025 3:59:59 PM EST |
| 480.00 | 189.70 | 196.80 | 143.00 | 0.00 | 0.00% | 0 | 41 | 0.61 | 0.98 | 0.00 | -0.11 | 5/15/2025 | 6/25/2025 3:59:59 PM EST |
| 485.00 | 185.30 | 191.35 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.12 | 6/25/2025 3:59:59 PM EST | |||
| 490.00 | 180.50 | 185.75 | 111.19 | 0.00 | 0.00% | 0 | 33 | 0.59 | 0.98 | 0.00 | -0.12 | 5/12/2025 | 6/25/2025 3:59:59 PM EST |
| 495.00 | 175.00 | 182.10 | % | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.13 | 6/25/2025 3:59:59 PM EST | |||
| 500.00 | 170.15 | 177.15 | 142.30 | 0.00 | 0.00% | 0 | 128 | 0.59 | 0.97 | 0.00 | -0.13 | 6/18/2025 | 6/25/2025 3:59:59 PM EST |
| 505.00 | 165.25 | 172.30 | 109.45 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.97 | 0.00 | -0.14 | 6/3/2025 | 6/25/2025 3:59:59 PM EST |
| 510.00 | 160.40 | 167.30 | % | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.14 | 6/25/2025 3:59:59 PM EST | |||
| 515.00 | 155.55 | 162.70 | % | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.15 | 6/25/2025 3:59:59 PM EST | |||
| 520.00 | 151.70 | 157.90 | 106.70 | 0.00 | 0.00% | 0 | 180 | 0.51 | 0.96 | 0.00 | -0.16 | 6/13/2025 | 6/25/2025 3:59:59 PM EST |
| 525.00 | 145.90 | 153.05 | % | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.16 | 6/25/2025 3:59:59 PM EST | |||
| 530.00 | 141.10 | 148.25 | % | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.17 | 6/25/2025 3:59:59 PM EST | |||
| 535.00 | 136.30 | 143.50 | 92.65 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.95 | 0.00 | -0.18 | 5/27/2025 | 6/25/2025 3:59:59 PM EST |
| 540.00 | 134.95 | 137.20 | 105.87 | 0.00 | 0.00% | 0 | 271 | 0.38 | 0.94 | 0.00 | -0.18 | 6/20/2025 | 6/25/2025 3:59:59 PM EST |
| 545.00 | 126.75 | 133.25 | 69.65 | 0.00 | 0.00% | 0 | 3 | 0.47 | 0.94 | 0.00 | -0.19 | 6/2/2025 | 6/25/2025 3:59:59 PM EST |
| 550.00 | 122.10 | 129.15 | 101.62 | 0.00 | 0.00% | 0 | 14 | 0.46 | 0.93 | 0.00 | -0.20 | 6/23/2025 | 6/25/2025 3:59:59 PM EST |
| 555.00 | 117.30 | 124.50 | 66.25 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.93 | 0.00 | -0.20 | 5/29/2025 | 6/25/2025 3:59:59 PM EST |
| 560.00 | 114.05 | 117.95 | 112.62 | +2.72 | +2.48% | 1 | 779 | 0.33 | 0.92 | 0.00 | -0.21 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 565.00 | 108.00 | 114.45 | 86.30 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.91 | 0.00 | -0.21 | 6/20/2025 | 6/25/2025 3:59:59 PM EST |
| 570.00 | 104.25 | 109.00 | 84.96 | 0.00 | 0.00% | 0 | 327 | 0.31 | 0.91 | 0.00 | -0.22 | 6/23/2025 | 6/25/2025 3:59:59 PM EST |
| 575.00 | 98.70 | 104.90 | 98.91 | +24.61 | +33.13% | 1 | 11 | 0.30 | 0.90 | 0.00 | -0.23 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 580.00 | 96.90 | 99.50 | 97.95 | +6.91 | +7.59% | 6 | 258 | 0.33 | 0.89 | 0.00 | -0.23 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 585.00 | 92.55 | 95.50 | 86.98 | 0.00 | 0.00% | 0 | 9 | 0.33 | 0.88 | 0.00 | -0.24 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 590.00 | 86.70 | 90.80 | 62.52 | 0.00 | 0.00% | 0 | 73 | 0.31 | 0.87 | 0.00 | -0.25 | 6/23/2025 | 6/25/2025 3:59:59 PM EST |
| 595.00 | 82.25 | 86.55 | 78.05 | 0.00 | 0.00% | 0 | 34 | 0.31 | 0.86 | 0.00 | -0.25 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 600.00 | 80.10 | 82.00 | 77.65 | +2.65 | +3.54% | 6 | 1,044 | 0.33 | 0.85 | 0.00 | -0.26 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 605.00 | 74.15 | 77.45 | 74.10 | +4.17 | +5.97% | 10 | 359 | 0.31 | 0.83 | 0.00 | -0.26 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 610.00 | 71.40 | 73.75 | 64.71 | 0.00 | 0.00% | 0 | 123 | 0.32 | 0.82 | 0.00 | -0.27 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 615.00 | 67.35 | 69.65 | 64.50 | +2.73 | +4.42% | 1 | 174 | 0.32 | 0.80 | 0.00 | -0.28 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 620.00 | 63.20 | 65.00 | 63.64 | +5.69 | +9.82% | 32 | 449 | 0.31 | 0.79 | 0.00 | -0.28 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 625.00 | 59.35 | 61.55 | 56.55 | +3.56 | +6.72% | 16 | 337 | 0.31 | 0.77 | 0.00 | -0.29 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 630.00 | 55.55 | 57.90 | 49.14 | 0.00 | 0.00% | 0 | 48 | 0.31 | 0.75 | 0.00 | -0.29 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 635.00 | 50.95 | 54.15 | 50.56 | +4.94 | +10.83% | 6 | 72 | 0.30 | 0.73 | 0.00 | -0.30 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 640.00 | 48.10 | 49.85 | 48.62 | +4.52 | +10.25% | 3 | 489 | 0.29 | 0.71 | 0.00 | -0.30 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 645.00 | 45.20 | 45.75 | 40.25 | 0.00 | 0.00% | 0 | 58 | 0.29 | 0.68 | 0.01 | -0.31 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 650.00 | 41.80 | 42.40 | 40.24 | +2.94 | +7.89% | 11 | 161 | 0.29 | 0.66 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 655.00 | 38.60 | 39.15 | 35.05 | +0.65 | +1.89% | 43 | 112 | 0.29 | 0.63 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 660.00 | 33.70 | 36.05 | 34.00 | +2.22 | +6.99% | 47 | 451 | 0.28 | 0.60 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 665.00 | 32.60 | 33.10 | 32.24 | +3.16 | +10.87% | 18 | 168 | 0.28 | 0.57 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 670.00 | 29.85 | 30.30 | 30.20 | +4.35 | +16.83% | 25 | 41 | 0.28 | 0.55 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 675.00 | 27.20 | 27.65 | 26.25 | +2.75 | +11.71% | 13 | 53 | 0.28 | 0.52 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 680.00 | 24.70 | 25.10 | 23.80 | +2.64 | +12.48% | 61 | 607 | 0.28 | 0.49 | 0.01 | -0.30 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 685.00 | 22.35 | 22.75 | 20.90 | +1.80 | +9.43% | 10 | 307 | 0.27 | 0.46 | 0.01 | -0.30 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 690.00 | 20.15 | 20.55 | 19.50 | +2.35 | +13.71% | 29 | 72 | 0.27 | 0.43 | 0.01 | -0.29 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 695.00 | 18.15 | 18.50 | 17.05 | +1.75 | +11.44% | 8 | 56 | 0.27 | 0.40 | 0.01 | -0.28 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 700.00 | 16.25 | 16.60 | 15.25 | +1.65 | +12.14% | 10 | 383 | 0.27 | 0.37 | 0.01 | -0.27 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 705.00 | 14.50 | 14.85 | 13.95 | +1.85 | +15.29% | 13 | 16 | 0.27 | 0.34 | 0.01 | -0.26 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 710.00 | 12.90 | 13.20 | 12.80 | +2.10 | +19.63% | 10 | 79 | 0.27 | 0.32 | 0.01 | -0.25 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 715.00 | 11.45 | 11.70 | 10.65 | +1.25 | +13.30% | 15 | 127 | 0.26 | 0.29 | 0.01 | -0.24 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 720.00 | 10.10 | 10.40 | 9.45 | +1.25 | +15.25% | 18 | 746 | 0.26 | 0.26 | 0.01 | -0.23 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 725.00 | 8.90 | 9.15 | 8.20 | +0.95 | +13.11% | 2 | 20 | 0.26 | 0.24 | 0.00 | -0.21 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 730.00 | 7.80 | 8.05 | 7.20 | +0.85 | +13.39% | 2 | 48 | 0.26 | 0.22 | 0.00 | -0.20 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 735.00 | 6.80 | 7.10 | 6.60 | +1.10 | +20.00% | 2 | 18 | 0.26 | 0.20 | 0.00 | -0.19 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 740.00 | 5.95 | 6.20 | 5.71 | +0.91 | +18.96% | 4 | 256 | 0.26 | 0.18 | 0.00 | -0.17 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 745.00 | 5.25 | 5.45 | 4.85 | +0.70 | +16.87% | 1 | 4 | 0.26 | 0.16 | 0.00 | -0.16 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 750.00 | 4.55 | 4.75 | 4.37 | +0.79 | +22.07% | 4 | 864 | 0.26 | 0.14 | 0.00 | -0.15 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 755.00 | 4.00 | 4.15 | 4.00 | +1.32 | +49.26% | 1 | 8 | 0.26 | 0.13 | 0.00 | -0.14 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 760.00 | 3.45 | 3.60 | 2.53 | 0.00 | 0.00% | 0 | 78 | 0.26 | 0.11 | 0.00 | -0.13 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 765.00 | 2.97 | 3.15 | 2.29 | 0.00 | 0.00% | 0 | 18 | 0.26 | 0.10 | 0.00 | -0.12 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 770.00 | 2.57 | 2.70 | 2.39 | +0.39 | +19.50% | 2 | 16 | 0.26 | 0.09 | 0.00 | -0.11 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 775.00 | 2.23 | 2.35 | % | 0 | 0 | 0.26 | 0.08 | 0.00 | -0.10 | 6/25/2025 3:59:59 PM EST | |||
| 780.00 | 1.93 | 2.04 | 1.51 | 0.00 | 0.00% | 0 | 253 | 0.26 | 0.07 | 0.00 | -0.09 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 785.00 | 1.66 | 1.79 | % | 0 | 0 | 0.26 | 0.07 | 0.00 | -0.09 | 6/25/2025 3:59:59 PM EST | |||
| 790.00 | 1.44 | 1.56 | 1.36 | +0.44 | +47.83% | 1 | 9 | 0.26 | 0.06 | 0.00 | -0.08 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 795.00 | 1.24 | 1.36 | 0.56 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.05 | 0.00 | -0.07 | 6/23/2025 | 6/25/2025 3:59:59 PM EST |
| 800.00 | 1.07 | 1.19 | 1.08 | +0.37 | +52.12% | 5 | 633 | 0.26 | 0.05 | 0.00 | -0.07 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 810.00 | 0.80 | 0.91 | 0.41 | 0.00 | 0.00% | 0 | 17 | 0.26 | 0.04 | 0.00 | -0.05 | 6/23/2025 | 6/25/2025 3:59:59 PM EST |
| 820.00 | 0.59 | 0.69 | % | 0 | 0 | 0.26 | 0.03 | 0.00 | -0.04 | 6/25/2025 3:59:59 PM EST | |||
| 830.00 | 0.45 | 0.53 | 0.41 | +0.13 | +46.43% | 1 | 13 | 0.27 | 0.02 | 0.00 | -0.04 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 840.00 | 0.33 | 0.43 | 0.19 | 0.00 | 0.00% | 0 | 12 | 0.27 | 0.02 | 0.00 | -0.03 | 5/29/2025 | 6/25/2025 3:59:59 PM EST |
| 850.00 | 0.25 | 0.35 | 0.20 | +0.02 | +11.12% | 30 | 69 | 0.27 | 0.01 | 0.00 | -0.02 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 860.00 | 0.19 | 0.28 | 2.41 | 0.00 | 0.00% | 0 | 11 | 0.28 | 0.01 | 0.00 | -0.02 | 2/20/2025 | 6/25/2025 3:59:59 PM EST |
| 870.00 | 0.14 | 0.24 | 2.45 | 0.00 | 0.00% | 0 | 9 | 0.28 | 0.01 | 0.00 | -0.01 | 2/12/2025 | 6/25/2025 3:59:59 PM EST |
| 880.00 | 0.10 | 0.20 | 0.77 | 0.00 | 0.00% | 0 | 3 | 0.28 | 0.01 | 0.00 | -0.01 | 3/5/2025 | 6/25/2025 3:59:59 PM EST |
| 890.00 | 0.07 | 0.17 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.00 | 0.00 | -0.01 | 3/6/2025 | 6/25/2025 3:59:59 PM EST |
| 900.00 | 0.05 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 6/25/2025 3:59:59 PM EST |
| 920.00 | 0.01 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.29 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/25/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 162 | 0.92 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/25/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.06 | 1.33 | 0.00 | 0.00% | 0 | 110 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/25/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 98 | 0.87 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/25/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.06 | 6.95 | 0.00 | 0.00% | 0 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/25/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 0.06 | 0.11 | 0.00 | 0.00% | 0 | 39 | 0.80 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/25/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 36 | 0.77 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/25/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 60 | 0.74 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/25/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 50 | 0.72 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.70 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/25/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 0.08 | 0.17 | 0.00 | 0.00% | 0 | 34 | 0.68 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/25/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 112 | 0.63 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/25/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/25/2025 3:59:59 PM EST |
| 370.00 | 0.02 | 0.12 | 0.33 | 0.00 | 0.00% | 0 | 45 | 0.55 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/25/2025 3:59:59 PM EST |
| 375.00 | 0.02 | 0.13 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 6/25/2025 3:59:59 PM EST | |||
| 380.00 | 0.03 | 0.14 | 1.06 | 0.00 | 0.00% | 0 | 59 | 0.54 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 6/25/2025 3:59:59 PM EST |
| 385.00 | 0.04 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.55 | 0.00 | 0.00 | -0.02 | 6/23/2025 | 6/25/2025 3:59:59 PM EST |
| 390.00 | 0.06 | 0.16 | 2.45 | 0.00 | 0.00% | 0 | 42 | 0.54 | 0.00 | 0.00 | -0.02 | 5/9/2025 | 6/25/2025 3:59:59 PM EST |
| 395.00 | 0.07 | 0.17 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.03 | 6/25/2025 3:59:59 PM EST | |||
| 400.00 | 0.08 | 0.19 | 0.26 | 0.00 | 0.00% | 0 | 134 | 0.53 | 0.00 | 0.00 | -0.04 | 6/23/2025 | 6/25/2025 3:59:59 PM EST |
| 405.00 | 0.10 | 0.20 | 1.07 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.05 | 6/2/2025 | 6/25/2025 3:59:59 PM EST |
| 410.00 | 0.12 | 0.22 | 1.07 | 0.00 | 0.00% | 0 | 51 | 0.52 | 0.00 | 0.00 | -0.06 | 6/4/2025 | 6/25/2025 3:59:59 PM EST |
| 415.00 | 0.14 | 0.24 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.06 | 6/25/2025 3:59:59 PM EST | |||
| 420.00 | 0.16 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 202 | 0.51 | 0.00 | 0.00 | -0.07 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 425.00 | 0.18 | 0.28 | 1.18 | 0.00 | 0.00% | 0 | 13 | 0.51 | 0.00 | 0.00 | -0.07 | 6/5/2025 | 6/25/2025 3:59:59 PM EST |
| 430.00 | 0.21 | 0.31 | 0.28 | -0.84 | -75.00% | 1 | 200 | 0.50 | 0.00 | 0.00 | -0.07 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 435.00 | 0.24 | 0.34 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.00 | -0.07 | 6/11/2025 | 6/25/2025 3:59:59 PM EST |
| 440.00 | 0.27 | 0.37 | 0.33 | -0.06 | -15.39% | 3 | 73 | 0.49 | -0.01 | 0.00 | -0.08 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 445.00 | 0.30 | 0.40 | 1.11 | 0.00 | 0.00% | 0 | 11 | 0.48 | -0.01 | 0.00 | -0.08 | 6/17/2025 | 6/25/2025 3:59:59 PM EST |
| 450.00 | 0.04 | 0.45 | 1.05 | 0.00 | 0.00% | 0 | 251 | 0.48 | -0.01 | 0.00 | -0.09 | 6/16/2025 | 6/25/2025 3:59:59 PM EST |
| 455.00 | 0.39 | 0.49 | 1.09 | 0.00 | 0.00% | 0 | 7 | 0.47 | -0.01 | 0.00 | -0.09 | 6/18/2025 | 6/25/2025 3:59:59 PM EST |
| 460.00 | 0.45 | 0.53 | 0.51 | -0.06 | -10.53% | 1 | 200 | 0.47 | -0.01 | 0.00 | -0.09 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 465.00 | 0.49 | 0.59 | 1.29 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.01 | 0.00 | -0.10 | 6/18/2025 | 6/25/2025 3:59:59 PM EST |
| 470.00 | 0.55 | 0.64 | 0.66 | 0.00 | 0.00% | 0 | 171 | 0.46 | -0.01 | 0.00 | -0.10 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 475.00 | 0.61 | 0.71 | 1.84 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.02 | 0.00 | -0.11 | 6/11/2025 | 6/25/2025 3:59:59 PM EST |
| 480.00 | 0.68 | 0.77 | 0.76 | -0.09 | -10.59% | 1 | 202 | 0.45 | -0.02 | 0.00 | -0.11 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 485.00 | 0.75 | 0.85 | 3.95 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.02 | 0.00 | -0.12 | 6/5/2025 | 6/25/2025 3:59:59 PM EST |
| 490.00 | 0.83 | 0.93 | 1.55 | 0.00 | 0.00% | 0 | 212 | 0.44 | -0.02 | 0.00 | -0.12 | 6/23/2025 | 6/25/2025 3:59:59 PM EST |
| 495.00 | 0.92 | 1.02 | 1.02 | -1.08 | -51.43% | 1 | 31 | 0.43 | -0.02 | 0.00 | -0.13 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 500.00 | 1.02 | 1.11 | 1.10 | -0.10 | -8.34% | 8 | 767 | 0.43 | -0.03 | 0.00 | -0.13 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 505.00 | 1.13 | 1.22 | 1.21 | -0.12 | -9.03% | 3 | 19 | 0.42 | -0.03 | 0.00 | -0.14 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 510.00 | 1.24 | 1.34 | 1.41 | 0.00 | 0.00% | 0 | 17 | 0.42 | -0.03 | 0.00 | -0.14 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 515.00 | 1.36 | 1.46 | 1.46 | -1.40 | -48.96% | 2 | 23 | 0.41 | -0.04 | 0.00 | -0.15 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 520.00 | 1.49 | 1.60 | 1.59 | -0.16 | -9.15% | 10 | 256 | 0.40 | -0.04 | 0.00 | -0.16 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 525.00 | 1.65 | 1.74 | 1.93 | 0.00 | 0.00% | 0 | 328 | 0.40 | -0.04 | 0.00 | -0.16 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 530.00 | 1.80 | 1.90 | 2.11 | 0.00 | 0.00% | 0 | 39 | 0.39 | -0.05 | 0.00 | -0.17 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 535.00 | 1.99 | 2.08 | 2.08 | -0.24 | -10.35% | 3 | 13 | 0.39 | -0.05 | 0.00 | -0.18 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 540.00 | 2.18 | 2.28 | 2.28 | -0.34 | -12.98% | 18 | 281 | 0.38 | -0.06 | 0.00 | -0.18 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 545.00 | 2.38 | 2.49 | 2.48 | -0.37 | -12.99% | 6 | 42 | 0.38 | -0.06 | 0.00 | -0.19 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 550.00 | 2.62 | 2.73 | 2.74 | -0.41 | -13.02% | 17 | 99 | 0.37 | -0.07 | 0.00 | -0.20 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 555.00 | 2.85 | 2.97 | 3.15 | -0.30 | -8.70% | 2 | 22 | 0.37 | -0.07 | 0.00 | -0.20 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 560.00 | 3.15 | 3.25 | 3.30 | -0.45 | -12.00% | 47 | 488 | 0.36 | -0.08 | 0.00 | -0.21 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 565.00 | 3.45 | 3.60 | 3.70 | -0.40 | -9.76% | 8 | 30 | 0.36 | -0.09 | 0.00 | -0.21 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 570.00 | 3.80 | 3.95 | 4.10 | -0.37 | -8.28% | 22 | 881 | 0.35 | -0.09 | 0.00 | -0.22 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 575.00 | 4.15 | 4.35 | 4.55 | -0.40 | -8.09% | 9 | 84 | 0.35 | -0.10 | 0.00 | -0.23 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 580.00 | 4.60 | 4.75 | 5.00 | -0.45 | -8.26% | 14 | 273 | 0.34 | -0.11 | 0.00 | -0.23 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 585.00 | 5.05 | 5.20 | 5.50 | -0.50 | -8.34% | 12 | 53 | 0.34 | -0.12 | 0.00 | -0.24 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 590.00 | 5.60 | 5.80 | 6.10 | -0.35 | -5.43% | 18 | 359 | 0.33 | -0.13 | 0.00 | -0.25 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 595.00 | 6.15 | 6.35 | 6.75 | -0.44 | -6.12% | 5 | 109 | 0.33 | -0.14 | 0.00 | -0.25 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 600.00 | 6.80 | 7.00 | 7.38 | -0.52 | -6.59% | 23 | 742 | 0.33 | -0.15 | 0.00 | -0.26 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 605.00 | 7.50 | 7.75 | 7.90 | -0.95 | -10.74% | 15 | 148 | 0.32 | -0.17 | 0.00 | -0.26 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 610.00 | 8.30 | 8.50 | 8.65 | -1.10 | -11.29% | 9 | 123 | 0.32 | -0.18 | 0.00 | -0.27 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 615.00 | 9.15 | 9.40 | 9.95 | -0.80 | -7.45% | 57 | 76 | 0.31 | -0.20 | 0.00 | -0.28 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 620.00 | 10.10 | 10.35 | 10.75 | -1.08 | -9.13% | 8 | 239 | 0.31 | -0.21 | 0.00 | -0.28 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 625.00 | 11.15 | 11.45 | 11.95 | -1.15 | -8.78% | 5 | 177 | 0.31 | -0.23 | 0.00 | -0.29 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 630.00 | 12.30 | 12.60 | 13.20 | -1.20 | -8.34% | 13 | 180 | 0.30 | -0.25 | 0.00 | -0.29 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 635.00 | 13.60 | 13.85 | 14.60 | -1.10 | -7.01% | 24 | 136 | 0.30 | -0.27 | 0.00 | -0.30 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 640.00 | 14.95 | 15.35 | 15.35 | -1.93 | -11.17% | 14 | 440 | 0.30 | -0.29 | 0.00 | -0.30 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 645.00 | 16.45 | 16.80 | 17.55 | -1.60 | -8.36% | 3 | 97 | 0.29 | -0.32 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 650.00 | 18.10 | 18.45 | 19.19 | -1.31 | -6.39% | 5 | 67 | 0.29 | -0.34 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 655.00 | 19.85 | 20.20 | 21.10 | -2.75 | -11.53% | 6 | 36 | 0.29 | -0.37 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 660.00 | 21.75 | 22.15 | 21.90 | -3.45 | -13.61% | 61 | 142 | 0.29 | -0.40 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 665.00 | 23.80 | 24.25 | 25.00 | -2.20 | -8.09% | 20 | 12 | 0.28 | -0.43 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 670.00 | 26.05 | 26.45 | 26.67 | -2.93 | -9.90% | 43 | 92 | 0.28 | -0.45 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 675.00 | 28.40 | 28.85 | 30.70 | -20.20 | -39.69% | 1 | 3 | 0.28 | -0.48 | 0.01 | -0.31 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 680.00 | 30.90 | 31.40 | 53.75 | 0.00 | 0.00% | 0 | 10 | 0.28 | -0.51 | 0.01 | -0.30 | 6/18/2025 | 6/25/2025 3:59:59 PM EST |
| 685.00 | 33.60 | 34.15 | 35.35 | % | 5 | 0 | 0.28 | -0.54 | 0.01 | -0.30 | 6/25/2025 | 6/25/2025 3:59:59 PM EST | |
| 690.00 | 36.40 | 37.05 | 38.92 | -26.43 | -40.45% | 10 | 14 | 0.27 | -0.57 | 0.01 | -0.29 | 6/25/2025 | 6/25/2025 3:59:59 PM EST |
| 695.00 | 39.40 | 40.05 | % | 0 | 0 | 0.27 | -0.60 | 0.01 | -0.28 | 6/25/2025 3:59:59 PM EST | |||
| 700.00 | 42.55 | 43.20 | 47.83 | 0.00 | 0.00% | 0 | 6 | 0.27 | -0.63 | 0.01 | -0.27 | 6/24/2025 | 6/25/2025 3:59:59 PM EST |
| 705.00 | 45.85 | 46.60 | 104.00 | 0.00 | 0.00% | 0 | 36 | 0.27 | -0.66 | 0.01 | -0.26 | 6/5/2025 | 6/25/2025 3:59:59 PM EST |
| 710.00 | 49.25 | 49.95 | % | 0 | 0 | 0.27 | -0.68 | 0.01 | -0.25 | 6/25/2025 3:59:59 PM EST | |||
| 715.00 | 52.20 | 55.00 | % | 0 | 0 | 0.27 | -0.71 | 0.01 | -0.24 | 6/25/2025 3:59:59 PM EST | |||
| 720.00 | 55.40 | 59.20 | 90.30 | 0.00 | 0.00% | 0 | 0 | 0.27 | -0.74 | 0.01 | -0.23 | 2/20/2025 | 6/25/2025 3:59:59 PM EST |
| 725.00 | 59.45 | 62.50 | % | 0 | 0 | 0.26 | -0.76 | 0.00 | -0.21 | 6/25/2025 3:59:59 PM EST | |||
| 730.00 | 63.00 | 66.55 | % | 0 | 0 | 0.26 | -0.78 | 0.00 | -0.20 | 6/25/2025 3:59:59 PM EST | |||
| 735.00 | 67.55 | 70.40 | % | 0 | 0 | 0.26 | -0.80 | 0.00 | -0.19 | 6/25/2025 3:59:59 PM EST | |||
| 740.00 | 71.55 | 76.50 | 146.80 | 0.00 | 0.00% | 0 | 0 | 0.27 | -0.82 | 0.00 | -0.17 | 3/4/2025 | 6/25/2025 3:59:59 PM EST |
| 745.00 | 75.95 | 80.50 | % | 0 | 0 | 0.27 | -0.84 | 0.00 | -0.16 | 6/25/2025 3:59:59 PM EST | |||
| 750.00 | 79.85 | 85.45 | % | 0 | 0 | 0.26 | -0.86 | 0.00 | -0.15 | 6/25/2025 3:59:59 PM EST | |||
| 755.00 | 83.35 | 90.50 | % | 0 | 0 | 0.34 | -0.87 | 0.00 | -0.14 | 6/25/2025 3:59:59 PM EST | |||
| 760.00 | 89.00 | 95.15 | 274.65 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.89 | 0.00 | -0.13 | 10/1/2024 | 6/25/2025 3:59:59 PM EST |
| 765.00 | 93.10 | 99.85 | % | 0 | 0 | 0.35 | -0.90 | 0.00 | -0.12 | 6/25/2025 3:59:59 PM EST | |||
| 770.00 | 98.00 | 104.60 | 155.40 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.11 | 5/15/2025 | 6/25/2025 3:59:59 PM EST |
| 775.00 | 102.35 | 109.50 | % | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.10 | 6/25/2025 3:59:59 PM EST | |||
| 780.00 | 107.25 | 114.40 | % | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.09 | 6/25/2025 3:59:59 PM EST | |||
| 785.00 | 112.20 | 119.35 | % | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.09 | 6/25/2025 3:59:59 PM EST | |||
| 790.00 | 117.75 | 124.25 | % | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.08 | 6/25/2025 3:59:59 PM EST | |||
| 795.00 | 123.40 | 129.30 | % | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.07 | 6/25/2025 3:59:59 PM EST | |||
| 800.00 | 127.45 | 134.30 | % | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.07 | 6/25/2025 3:59:59 PM EST | |||
| 810.00 | 137.15 | 144.30 | % | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.05 | 6/25/2025 3:59:59 PM EST | |||
| 820.00 | 147.45 | 154.25 | % | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.04 | 6/25/2025 3:59:59 PM EST | |||
| 830.00 | 157.25 | 163.75 | 214.85 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.04 | 5/15/2025 | 6/25/2025 3:59:59 PM EST |
| 840.00 | 167.15 | 174.30 | % | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 6/25/2025 3:59:59 PM EST | |||
| 850.00 | 177.55 | 184.30 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 6/25/2025 3:59:59 PM EST | |||
| 860.00 | 187.95 | 194.30 | % | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 6/25/2025 3:59:59 PM EST | |||
| 870.00 | 197.85 | 204.30 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 6/25/2025 3:59:59 PM EST | |||
| 880.00 | 207.45 | 214.30 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 6/25/2025 3:59:59 PM EST | |||
| 890.00 | 217.45 | 224.30 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 6/25/2025 3:59:59 PM EST | |||
| 900.00 | 227.80 | 234.30 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 6/25/2025 3:59:59 PM EST | |||
| 920.00 | 247.90 | 253.60 | 316.45 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/25/2025 3:59:59 PM EST |