Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $16.83 as of 8/12/2025 1:17:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 15.60 | 14.80 | 19.10 | 0.00 | 0.00% | 5.92 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:58:58 AM EST |
| 5.00 | 11.40 | 13.70 | 12.55 | 14.50 | 0.00 | 0.00% | 2.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/12/2025 11:58:58 AM EST |
| 7.50 | 8.90 | 11.20 | 10.05 | 22.07 | 0.00 | 0.00% | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 8/12/2025 11:58:58 AM EST |
| 8.50 | 8.00 | 9.10 | 8.55 | 10.00 | 0.00 | 0.00% | 1.01 | 0 | 50 | 7.55 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 9.00 | 7.40 | 9.80 | 8.60 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 10.00 | 6.70 | 7.10 | 6.90 | 7.13 | 0.00 | 0.00% | 0.69 | 0 | 53 | 4.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 11.00 | 5.50 | 7.50 | 6.50 | % | 0.59 | 0 | 0 | 8.17 | 1.00 | 0.01 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 11.50 | 5.10 | 5.80 | 5.45 | % | 0.47 | 0 | 0 | 7.65 | 0.99 | 0.01 | -0.01 | 8/12/2025 11:58:58 AM EST | |||
| 12.00 | 4.70 | 5.40 | 5.05 | % | 0.42 | 0 | 0 | 3.96 | 0.98 | 0.02 | -0.02 | 8/12/2025 11:58:58 AM EST | |||
| 12.50 | 4.30 | 4.60 | 4.45 | 5.10 | 0.00 | 0.00% | 0.36 | 0 | 461 | 2.69 | 0.96 | 0.03 | -0.04 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 13.00 | 3.70 | 4.30 | 4.00 | 3.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.54 | 0.93 | 0.05 | -0.05 | 8/4/2025 | 8/12/2025 11:58:58 AM EST |
| 13.50 | 3.30 | 3.70 | 3.50 | % | 0.26 | 0 | 0 | 2.71 | 0.90 | 0.06 | -0.08 | 8/12/2025 11:58:58 AM EST | |||
| 14.00 | 3.00 | 3.30 | 3.15 | 2.58 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.96 | 0.86 | 0.08 | -0.10 | 8/4/2025 | 8/12/2025 11:58:58 AM EST |
| 14.50 | 2.55 | 2.85 | 2.70 | % | 0.19 | 0 | 0 | 1.90 | 0.81 | 0.09 | -0.12 | 8/12/2025 11:58:58 AM EST | |||
| 15.00 | 2.25 | 2.50 | 2.38 | 2.10 | -0.40 | -16.00% | 0.16 | 46 | 626 | 1.94 | 0.75 | 0.11 | -0.15 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 15.50 | 1.85 | 2.15 | 2.00 | 2.23 | 0.00 | 0.00% | 0.13 | 0 | 39 | 1.95 | 0.69 | 0.12 | -0.16 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 16.00 | 1.60 | 1.85 | 1.73 | 1.50 | -0.55 | -26.83% | 0.11 | 45 | 79 | 2.03 | 0.62 | 0.12 | -0.18 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 16.50 | 1.40 | 1.55 | 1.48 | 1.45 | 0.00 | 0.00% | 0.09 | 11 | 170 | 2.04 | 0.56 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 17.00 | 1.15 | 1.35 | 1.25 | 1.24 | -0.01 | -0.80% | 0.07 | 129 | 204 | 2.04 | 0.50 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 17.50 | 1.00 | 1.10 | 1.05 | 1.00 | -0.19 | -15.97% | 0.06 | 171 | 404 | 2.08 | 0.44 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 18.00 | 0.70 | 0.90 | 0.80 | 0.77 | -0.08 | -9.42% | 0.04 | 54 | 3,430 | 2.11 | 0.38 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 18.50 | 0.65 | 0.75 | 0.70 | 0.64 | -0.21 | -24.71% | 0.04 | 258 | 1,490 | 2.10 | 0.33 | 0.11 | -0.18 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 19.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.05 | -8.34% | 0.03 | 24 | 315 | 2.14 | 0.29 | 0.10 | -0.18 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 19.50 | 0.45 | 0.55 | 0.50 | 0.45 | -0.08 | -15.10% | 0.03 | 115 | 1,721 | 2.15 | 0.25 | 0.09 | -0.17 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.07 | +20.00% | 0.02 | 173 | 2,803 | 2.18 | 0.21 | 0.09 | -0.15 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 20.50 | 0.30 | 0.40 | 0.35 | 0.30 | -0.10 | -25.00% | 0.02 | 17 | 191 | 2.17 | 0.18 | 0.08 | -0.14 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 21.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 46 | 618 | 2.19 | 0.16 | 0.07 | -0.13 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 21.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.07 | -24.14% | 0.01 | 14 | 203 | 2.27 | 0.13 | 0.06 | -0.12 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 22.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 0.01 | 1 | 138 | 2.25 | 0.11 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 22.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.04 | -20.00% | 0.01 | 12 | 1,128 | 2.38 | 0.09 | 0.05 | -0.09 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.06% | 0.01 | 25 | 236 | 2.31 | 0.08 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.71 | 0.06 | 0.03 | -0.06 | 8/12/2025 11:58:58 AM EST | |||
| 24.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.12 | -50.00% | 0.00 | 3 | 60 | 2.64 | 0.05 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 24.50 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.48 | 0.05 | 0.03 | -0.05 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 67 | 1,803 | 2.46 | 0.04 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 25.50 | 0.05 | 0.10 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.56 | 0.03 | 0.02 | -0.04 | 7/30/2025 | 8/12/2025 11:58:58 AM EST |
| 26.00 | 0.05 | 0.10 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.65 | 0.03 | 0.02 | -0.03 | 8/1/2025 | 8/12/2025 11:58:58 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.98 | 0.01 | 0.01 | -0.01 | 8/12/2025 11:58:58 AM EST | |||
| 28.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 5.10 | 0.01 | 0.01 | -0.01 | 8/12/2025 11:58:58 AM EST | |||
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.33 | 0.01 | 0.00 | -0.01 | 8/6/2025 | 8/12/2025 11:58:58 AM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 221 | 1,890 | 3.30 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.16 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1,205 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:58 AM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 827 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:58 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:58 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 788 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/12/2025 11:58:58 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 11:58:58 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:58:58 AM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 232 | 3.47 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:58 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.92 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 11.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 5.35 | -0.01 | 0.01 | -0.01 | 8/12/2025 11:58:58 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.57 | -0.02 | 0.02 | -0.02 | 8/12/2025 11:58:58 AM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.40 | -0.04 | 0.03 | -0.04 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.33 | -0.07 | 0.05 | -0.05 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.22 | -0.10 | 0.06 | -0.08 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 14.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.01 | +4.35% | 0.02 | 19 | 159 | 1.88 | -0.14 | 0.08 | -0.10 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 14.50 | 0.30 | 0.35 | 0.33 | 0.35 | +0.02 | +6.07% | 0.02 | 98 | 362 | 1.87 | -0.19 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 15.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.05 | -10.00% | 0.03 | 84 | 1,244 | 1.90 | -0.25 | 0.11 | -0.15 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 15.50 | 0.55 | 0.70 | 0.63 | 0.68 | +0.03 | +4.62% | 0.04 | 32 | 269 | 1.96 | -0.31 | 0.12 | -0.16 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 16.00 | 0.75 | 0.85 | 0.80 | 0.88 | +0.03 | +3.53% | 0.05 | 83 | 312 | 1.99 | -0.38 | 0.12 | -0.18 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 16.50 | 1.00 | 1.15 | 1.08 | 1.08 | +0.03 | +2.86% | 0.07 | 44 | 421 | 2.01 | -0.44 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 17.00 | 1.25 | 1.40 | 1.33 | 1.52 | +0.12 | +8.58% | 0.08 | 10 | 499 | 2.01 | -0.50 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 17.50 | 1.55 | 1.75 | 1.65 | 1.70 | 0.00 | 0.00% | 0.09 | 4 | 550 | 2.08 | -0.56 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 18.00 | 1.90 | 2.10 | 2.00 | 2.33 | +0.23 | +10.96% | 0.11 | 3 | 142 | 2.08 | -0.62 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 18.50 | 2.25 | 2.50 | 2.38 | 2.72 | +0.26 | +10.57% | 0.13 | 9 | 40 | 2.11 | -0.67 | 0.11 | -0.18 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 19.00 | 2.60 | 2.85 | 2.73 | 3.00 | +0.08 | +2.74% | 0.14 | 1 | 54 | 2.10 | -0.71 | 0.10 | -0.18 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 19.50 | 3.00 | 3.30 | 3.15 | 3.48 | 0.00 | 0.00% | 0.16 | 0 | 29 | 2.11 | -0.75 | 0.09 | -0.17 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 20.00 | 3.40 | 3.70 | 3.55 | 3.45 | 0.00 | 0.00% | 0.18 | 0 | 287 | 2.18 | -0.79 | 0.09 | -0.15 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 20.50 | 3.80 | 4.10 | 3.95 | 4.90 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2.21 | -0.82 | 0.08 | -0.14 | 8/7/2025 | 8/12/2025 11:58:58 AM EST |
| 21.00 | 4.20 | 4.60 | 4.40 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.07 | -0.84 | 0.07 | -0.13 | 7/25/2025 | 8/12/2025 11:58:58 AM EST |
| 21.50 | 4.60 | 5.00 | 4.80 | 4.55 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.89 | -0.87 | 0.06 | -0.12 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 22.00 | 5.10 | 5.60 | 5.35 | 5.16 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.81 | -0.89 | 0.05 | -0.10 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 22.50 | 5.60 | 6.00 | 5.80 | 5.75 | 0.00 | 0.00% | 0.26 | 0 | 164 | 2.15 | -0.91 | 0.05 | -0.09 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 23.00 | 6.10 | 6.60 | 6.35 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.34 | -0.92 | 0.04 | -0.08 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 23.50 | 6.60 | 7.80 | 7.20 | 6.63 | 0.00 | 0.00% | 0.31 | 0 | 10 | 4.54 | -0.94 | 0.03 | -0.06 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 24.00 | 7.00 | 8.50 | 7.75 | 6.40 | 0.00 | 0.00% | 0.32 | 0 | 5 | 5.06 | -0.95 | 0.03 | -0.06 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 24.50 | 7.50 | 9.00 | 8.25 | % | 0.34 | 0 | 0 | 5.21 | -0.95 | 0.03 | -0.05 | 8/12/2025 11:58:58 AM EST | |||
| 25.00 | 8.00 | 8.40 | 8.20 | 8.10 | 0.00 | 0.00% | 0.33 | 0 | 229 | 3.30 | -0.96 | 0.02 | -0.05 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 25.50 | 8.50 | 10.00 | 9.25 | % | 0.36 | 0 | 0 | 5.48 | -0.97 | 0.02 | -0.04 | 8/12/2025 11:58:58 AM EST | |||
| 26.00 | 8.80 | 11.30 | 10.05 | % | 0.39 | 0 | 0 | 7.38 | -0.97 | 0.02 | -0.03 | 8/12/2025 11:58:58 AM EST | |||
| 27.00 | 9.80 | 11.50 | 10.65 | % | 0.39 | 0 | 0 | 5.86 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:58:58 AM EST | |||
| 28.00 | 10.80 | 12.60 | 11.70 | % | 0.42 | 0 | 0 | 6.29 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:58:58 AM EST | |||
| 29.00 | 11.90 | 13.90 | 12.90 | % | 0.44 | 0 | 0 | 7.07 | -0.99 | 0.00 | -0.01 | 8/12/2025 11:58:58 AM EST | |||
| 30.00 | 12.90 | 13.60 | 13.25 | 13.00 | 0.00 | 0.00% | 0.44 | 0 | 74 | 6.72 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 31.00 | 14.00 | 15.90 | 14.95 | % | 0.48 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 31.50 | 14.30 | 16.10 | 15.20 | % | 0.48 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 32.00 | 14.90 | 16.90 | 15.90 | % | 0.50 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 32.50 | 15.30 | 17.40 | 16.35 | % | 0.50 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 33.00 | 15.80 | 17.90 | 16.85 | % | 0.51 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 34.00 | 16.80 | 18.70 | 17.75 | % | 0.52 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 35.00 | 18.00 | 18.30 | 18.15 | 18.76 | 0.00 | 0.00% | 0.52 | 0 | 123 | 5.06 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:58 AM EST |
| 40.00 | 22.80 | 24.60 | 23.70 | 23.50 | 0.00 | 0.00% | 0.59 | 0 | 7 | 8.41 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:58 AM EST |
| 45.00 | 27.80 | 30.00 | 28.90 | 25.80 | 0.00 | 0.00% | 0.64 | 0 | 13 | 9.87 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 8/12/2025 11:58:58 AM EST |
| 50.00 | 32.90 | 34.60 | 33.75 | 33.81 | 0.00 | 0.00% | 0.68 | 0 | 20 | 9.61 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:58 AM EST |
| 55.00 | 37.90 | 40.00 | 38.95 | 38.60 | 0.00 | 0.00% | 0.71 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 8/12/2025 11:58:58 AM EST |
| 60.00 | 42.90 | 44.00 | 43.45 | 43.40 | 0.00 | 0.00% | 0.72 | 0 | 29 | 9.00 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 11:58:58 AM EST |
| 65.00 | 47.80 | 50.00 | 48.90 | 47.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 8/12/2025 11:58:58 AM EST |