Options Chain for GARMIN LTD SHS (GRMN) - $198.30 as of 6/20/2025 3:38:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 69.00 | 72.80 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 6/20/2025 4:00:06 PM EST | |||
| 135.00 | 64.00 | 67.80 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 6/20/2025 4:00:06 PM EST | |||
| 140.00 | 59.10 | 63.00 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 6/20/2025 4:00:06 PM EST | |||
| 145.00 | 54.20 | 58.10 | % | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.03 | 6/20/2025 4:00:06 PM EST | |||
| 150.00 | 49.40 | 53.30 | % | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.03 | 6/20/2025 4:00:06 PM EST | |||
| 155.00 | 45.00 | 48.70 | % | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.04 | 6/20/2025 4:00:06 PM EST | |||
| 160.00 | 40.00 | 43.90 | % | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.05 | 6/20/2025 4:00:06 PM EST | |||
| 165.00 | 35.40 | 39.30 | % | 0 | 0 | 0.53 | 0.91 | 0.01 | -0.06 | 6/20/2025 4:00:06 PM EST | |||
| 170.00 | 31.00 | 34.50 | % | 0 | 0 | 0.47 | 0.88 | 0.01 | -0.08 | 6/20/2025 4:00:06 PM EST | |||
| 175.00 | 27.00 | 30.70 | % | 0 | 0 | 0.37 | 0.84 | 0.01 | -0.09 | 6/20/2025 4:00:06 PM EST | |||
| 180.00 | 23.90 | 25.70 | % | 0 | 0 | 0.37 | 0.79 | 0.01 | -0.10 | 6/20/2025 4:00:06 PM EST | |||
| 185.00 | 19.80 | 22.70 | % | 0 | 0 | 0.38 | 0.74 | 0.01 | -0.10 | 6/20/2025 4:00:06 PM EST | |||
| 190.00 | 16.10 | 18.50 | % | 0 | 0 | 0.35 | 0.68 | 0.01 | -0.11 | 6/20/2025 4:00:06 PM EST | |||
| 195.00 | 13.40 | 15.30 | % | 0 | 0 | 0.35 | 0.62 | 0.01 | -0.11 | 6/20/2025 4:00:06 PM EST | |||
| 200.00 | 10.40 | 12.30 | % | 0 | 0 | 0.34 | 0.55 | 0.01 | -0.11 | 6/20/2025 4:00:06 PM EST | |||
| 210.00 | 5.20 | 7.70 | % | 0 | 0 | 0.32 | 0.40 | 0.01 | -0.10 | 6/20/2025 4:00:06 PM EST | |||
| 220.00 | 2.70 | 4.50 | 3.69 | % | 1 | 0 | 0.31 | 0.25 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:06 PM EST | |
| 230.00 | 0.95 | 2.45 | 1.30 | % | 7 | 0 | 0.30 | 0.15 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:06 PM EST | |
| 240.00 | 0.15 | 2.70 | % | 0 | 0 | 0.43 | 0.08 | 0.01 | -0.03 | 6/20/2025 4:00:06 PM EST | |||
| 250.00 | 0.00 | 1.95 | % | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.02 | 6/20/2025 4:00:06 PM EST | |||
| 260.00 | 0.00 | 1.75 | % | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 6/20/2025 4:00:06 PM EST | |||
| 270.00 | 0.00 | 1.95 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 280.00 | 0.00 | 2.15 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 290.00 | 0.00 | 2.15 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 300.00 | 0.00 | 2.15 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.95 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 6/20/2025 4:00:06 PM EST | |||
| 135.00 | 0.00 | 1.95 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 6/20/2025 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.25 | % | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 6/20/2025 4:00:06 PM EST | |||
| 145.00 | 0.00 | 1.80 | % | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.03 | 6/20/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 0.59 | -0.03 | 0.00 | -0.03 | 6/20/2025 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.40 | % | 0 | 0 | 0.56 | -0.04 | 0.00 | -0.04 | 6/20/2025 4:00:06 PM EST | |||
| 160.00 | 0.00 | 3.00 | % | 0 | 0 | 0.56 | -0.06 | 0.00 | -0.05 | 6/20/2025 4:00:06 PM EST | |||
| 165.00 | 0.65 | 3.40 | % | 0 | 0 | 0.53 | -0.09 | 0.01 | -0.06 | 6/20/2025 4:00:06 PM EST | |||
| 170.00 | 1.35 | 2.60 | 1.90 | % | 1 | 0 | 0.37 | -0.12 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:06 PM EST | |
| 175.00 | 1.85 | 3.40 | % | 0 | 0 | 0.36 | -0.16 | 0.01 | -0.09 | 6/20/2025 4:00:06 PM EST | |||
| 180.00 | 1.85 | 4.40 | % | 0 | 0 | 0.34 | -0.21 | 0.01 | -0.10 | 6/20/2025 4:00:06 PM EST | |||
| 185.00 | 3.60 | 5.60 | 4.94 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.26 | 0.01 | -0.10 | 6/18/2025 | 6/20/2025 4:00:06 PM EST |
| 190.00 | 4.80 | 7.00 | % | 0 | 0 | 0.34 | -0.32 | 0.01 | -0.11 | 6/20/2025 4:00:06 PM EST | |||
| 195.00 | 6.70 | 8.90 | % | 0 | 0 | 0.34 | -0.38 | 0.01 | -0.11 | 6/20/2025 4:00:06 PM EST | |||
| 200.00 | 9.30 | 11.00 | % | 0 | 0 | 0.34 | -0.45 | 0.01 | -0.11 | 6/20/2025 4:00:06 PM EST | |||
| 210.00 | 14.00 | 16.40 | % | 0 | 0 | 0.32 | -0.60 | 0.01 | -0.10 | 6/20/2025 4:00:06 PM EST | |||
| 220.00 | 21.20 | 23.30 | % | 0 | 0 | 0.28 | -0.75 | 0.01 | -0.08 | 6/20/2025 4:00:06 PM EST | |||
| 230.00 | 29.20 | 32.70 | % | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.05 | 6/20/2025 4:00:06 PM EST | |||
| 240.00 | 38.30 | 42.10 | % | 0 | 0 | 0.45 | -0.92 | 0.01 | -0.03 | 6/20/2025 4:00:06 PM EST | |||
| 250.00 | 48.20 | 52.10 | % | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.02 | 6/20/2025 4:00:06 PM EST | |||
| 260.00 | 58.20 | 62.10 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 6/20/2025 4:00:06 PM EST | |||
| 270.00 | 68.30 | 72.10 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 280.00 | 78.00 | 82.10 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 290.00 | 88.30 | 92.10 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST | |||
| 300.00 | 98.30 | 102.10 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:06 PM EST |