Options Chain for GEOPARK LTD USD SHS (GPRK) - $7.46 as of 6/20/2025 3:38:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 5.50 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 0.75 | 3.70 | % | 0 | 0 | 2.56 | 0.87 | 0.07 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.56 | % | 4 | 0 | 0.70 | 0.57 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 10.00 | 0.00 | 0.15 | 0.05 | % | 11 | 0 | 0.61 | 0.30 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 12.50 | 0.00 | 1.30 | % | 0 | 0 | 2.20 | 0.15 | 0.07 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 2.49 | 0.07 | 0.04 | 0.00 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.35 | % | 0 | 0 | 2.64 | -0.13 | 0.07 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 0.55 | 3.20 | 0.61 | % | 4 | 0 | 1.60 | -0.43 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 10.00 | 1.45 | 5.00 | % | 0 | 0 | 2.77 | -0.70 | 0.11 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 12.50 | 4.10 | 7.50 | % | 0 | 0 | 3.17 | -0.85 | 0.07 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 15.00 | 6.60 | 10.00 | % | 0 | 0 | 3.46 | -0.93 | 0.04 | 0.00 | 6/20/2025 3:59:50 PM EST |