Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $17.51 as of 8/12/2025 1:17:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.00 | 10.30 | 8.15 | 6.65 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:50 AM EST |
| 12.50 | 4.80 | 7.50 | 6.15 | 6.61 | 0.00 | 0.00% | 0.49 | 0 | 2 | 7.28 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:58:50 AM EST |
| 15.00 | 2.40 | 4.90 | 3.65 | 1.50 | 0.00 | 0.00% | 0.24 | 0 | 8 | 4.99 | 0.98 | 0.02 | -0.01 | 8/11/2025 | 8/12/2025 11:58:50 AM EST |
| 17.50 | 1.00 | 1.30 | 1.15 | 0.90 | +0.35 | +63.64% | 0.07 | 47 | 196 | 0.88 | 0.69 | 0.23 | -0.09 | 8/12/2025 | 8/12/2025 11:58:50 AM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.99 | 0.08 | 0.13 | -0.03 | 7/28/2025 | 8/12/2025 11:58:50 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 97 | 3.04 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:50 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 268 | 3.79 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:50 AM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 2.62 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:50 AM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 7.18 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 104 | 4.13 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:50 AM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,002 | 2.44 | -0.02 | 0.02 | -0.01 | 8/7/2025 | 8/12/2025 11:58:50 AM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.98 | -0.31 | 0.23 | -0.09 | 8/11/2025 | 8/12/2025 11:58:50 AM EST |
| 20.00 | 1.05 | 2.20 | 1.63 | 3.07 | 0.00 | 0.00% | 0.08 | 0 | 123 | 1.92 | -0.92 | 0.13 | -0.03 | 8/11/2025 | 8/12/2025 11:58:50 AM EST |
| 22.50 | 2.95 | 6.50 | 4.73 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:50 AM EST |
| 25.00 | 6.00 | 9.00 | 7.50 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:50 AM EST |
| 27.50 | 7.80 | 11.50 | 9.65 | % | 0.35 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 30.00 | 10.00 | 14.00 | 12.00 | % | 0.40 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST |