Options Chain for GAOTU TECHEDU INC SPONSORED ADS (GOTU) - $3.93 as of 6/20/2025 3:38:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 2.90 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 2.00 | 1.75 | 1.90 | % | 0 | 0 | 1.40 | 0.97 | 0.05 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 3.00 | 0.65 | 0.95 | % | 0 | 0 | 1.00 | 0.80 | 0.19 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.40 | % | 0 | 0 | 0.43 | 0.55 | 0.29 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 0.61 | 0.32 | 0.25 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.15 | % | 0 | 0 | 1.67 | 0.16 | 0.18 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.08 | 0.10 | 0.00 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 3.77 | -0.03 | 0.05 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.11 | % | 4 | 0 | 0.86 | -0.20 | 0.19 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 4.00 | 0.50 | 0.60 | 0.55 | % | 53 | 0 | 0.81 | -0.45 | 0.29 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 5.00 | 1.20 | 1.35 | % | 0 | 0 | 1.32 | -0.68 | 0.25 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 6.00 | 2.20 | 2.40 | % | 0 | 0 | 1.67 | -0.84 | 0.18 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 7.00 | 2.80 | 3.40 | % | 0 | 0 | 2.41 | -0.92 | 0.10 | 0.00 | 6/20/2025 3:59:52 PM EST |