Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $201.00 as of 8/12/2025 1:17:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 128.60 | 129.15 | 128.88 | 128.60 | +23.65 | +22.54% | 1.72 | 15 | 113 | 5.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 80.00 | 123.50 | 124.30 | 123.90 | 115.75 | 0.00 | 0.00% | 1.55 | 0 | 80 | 4.74 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:55 AM EST |
| 85.00 | 118.60 | 119.15 | 118.88 | 108.44 | 0.00 | 0.00% | 1.40 | 0 | 344 | 4.35 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:55 AM EST |
| 90.00 | 113.60 | 114.15 | 113.88 | 114.15 | +15.42 | +15.62% | 1.27 | 150 | 1,435 | 4.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 95.00 | 108.60 | 109.15 | 108.88 | 108.68 | +9.28 | +9.34% | 1.15 | 5 | 723 | 4.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 100.00 | 103.60 | 104.10 | 103.85 | 103.90 | +2.76 | +2.73% | 1.04 | 2 | 434 | 3.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 105.00 | 98.45 | 99.15 | 98.80 | 95.95 | 0.00 | 0.00% | 0.94 | 0 | 706 | 3.51 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 110.00 | 93.60 | 94.10 | 93.85 | 90.71 | 0.00 | 0.00% | 0.85 | 0 | 706 | 3.29 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 115.00 | 88.75 | 89.15 | 88.95 | 78.67 | 0.00 | 0.00% | 0.77 | 0 | 434 | 2.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:55 AM EST |
| 120.00 | 83.60 | 84.05 | 83.83 | 83.73 | +2.38 | +2.93% | 0.70 | 27 | 308 | 2.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 125.00 | 78.65 | 79.15 | 78.90 | 76.50 | 0.00 | 0.00% | 0.63 | 0 | 322 | 2.60 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 130.00 | 73.70 | 74.10 | 73.90 | 71.05 | 0.00 | 0.00% | 0.57 | 0 | 8,059 | 2.47 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 135.00 | 68.60 | 69.25 | 68.93 | 66.00 | 0.00 | 0.00% | 0.51 | 0 | 222 | 2.28 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 140.00 | 63.60 | 64.15 | 63.88 | 62.81 | +1.61 | +2.64% | 0.46 | 8 | 8,495 | 2.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 145.00 | 58.75 | 59.10 | 58.93 | 55.48 | 0.00 | 0.00% | 0.41 | 0 | 863 | 1.88 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 150.00 | 53.75 | 54.05 | 53.90 | 54.03 | +2.74 | +5.35% | 0.36 | 7 | 3,321 | 1.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 155.00 | 48.70 | 49.20 | 48.95 | 48.14 | +2.25 | +4.91% | 0.32 | 16 | 2,626 | 1.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 160.00 | 43.80 | 44.15 | 43.98 | 42.86 | +1.91 | +4.67% | 0.27 | 21 | 7,070 | 1.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 162.50 | 41.00 | 41.80 | 41.40 | 40.08 | 0.00 | 0.00% | 0.25 | 0 | 48 | 1.48 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 165.00 | 38.70 | 39.05 | 38.88 | 39.27 | +3.33 | +9.27% | 0.24 | 70 | 6,628 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 167.50 | 36.10 | 36.70 | 36.40 | 34.43 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.19 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 170.00 | 33.80 | 34.10 | 33.95 | 34.17 | +3.08 | +9.91% | 0.20 | 70 | 17,580 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 172.50 | 30.90 | 31.90 | 31.40 | 30.64 | +2.36 | +8.35% | 0.18 | 2 | 77 | 1.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 175.00 | 28.80 | 29.10 | 28.95 | 29.05 | +3.05 | +11.74% | 0.17 | 70 | 9,921 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 177.50 | 26.35 | 26.60 | 26.48 | 25.72 | +1.90 | +7.98% | 0.15 | 23 | 185 | 0.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 180.00 | 23.90 | 24.10 | 24.00 | 24.00 | +3.00 | +14.29% | 0.13 | 265 | 12,389 | 0.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 182.50 | 21.40 | 21.65 | 21.53 | 21.62 | +3.00 | +16.12% | 0.12 | 25 | 607 | 0.69 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 185.00 | 18.95 | 19.15 | 19.05 | 19.17 | +3.22 | +20.19% | 0.10 | 220 | 9,592 | 0.64 | 0.99 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 187.50 | 16.50 | 16.70 | 16.60 | 16.86 | +3.26 | +23.98% | 0.09 | 97 | 1,140 | 0.50 | 0.98 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 190.00 | 14.10 | 14.30 | 14.20 | 14.34 | +2.69 | +23.09% | 0.07 | 736 | 20,022 | 0.49 | 0.96 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 192.50 | 11.70 | 11.90 | 11.80 | 11.94 | +2.89 | +31.94% | 0.06 | 478 | 3,133 | 0.46 | 0.92 | 0.02 | -0.23 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 195.00 | 9.45 | 9.65 | 9.55 | 9.59 | +2.34 | +32.28% | 0.05 | 1,383 | 15,939 | 0.44 | 0.87 | 0.03 | -0.31 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 197.50 | 7.35 | 7.45 | 7.40 | 7.60 | +2.21 | +41.01% | 0.04 | 1,328 | 4,459 | 0.42 | 0.79 | 0.04 | -0.40 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 200.00 | 5.45 | 5.50 | 5.48 | 5.47 | +1.62 | +42.08% | 0.03 | 7,644 | 37,246 | 0.40 | 0.68 | 0.05 | -0.46 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 202.50 | 3.80 | 3.85 | 3.83 | 3.85 | +1.25 | +48.08% | 0.02 | 20,037 | 11,791 | 0.40 | 0.56 | 0.05 | -0.49 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 205.00 | 2.53 | 2.55 | 2.54 | 2.53 | +0.86 | +51.50% | 0.01 | 35,634 | 35,049 | 0.39 | 0.43 | 0.05 | -0.48 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 207.50 | 1.57 | 1.59 | 1.58 | 1.58 | +0.56 | +54.91% | 0.01 | 12,339 | 21,714 | 0.39 | 0.30 | 0.05 | -0.42 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 210.00 | 0.92 | 0.94 | 0.93 | 0.94 | +0.34 | +56.67% | 0.00 | 13,703 | 22,018 | 0.40 | 0.20 | 0.04 | -0.34 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 212.50 | 0.51 | 0.52 | 0.52 | 0.51 | +0.17 | +50.00% | 0.00 | 5,215 | 8,466 | 0.40 | 0.13 | 0.03 | -0.25 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 215.00 | 0.26 | 0.27 | 0.27 | 0.26 | +0.06 | +30.00% | 0.00 | 3,017 | 14,527 | 0.41 | 0.07 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 217.50 | 0.13 | 0.14 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 650 | 1,162 | 0.41 | 0.04 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 220.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 1,256 | 26,860 | 0.41 | 0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 222.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,399 | 454 | 0.43 | 0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,357 | 7,948 | 0.43 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 227.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 99 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST | |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 12,538 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 2,983 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,960 | 0.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,427 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,944 | 0.78 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 0.85 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,706 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 265.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:55 AM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.10 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:55 AM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.25 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:55 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,253 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:55 AM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 926 | 1.35 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:55 AM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,211 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.57 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:55 AM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 1.58 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:55 AM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,639 | 1.68 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:55 AM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 613 | 1.88 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 11:58:55 AM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.10 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 11:58:55 AM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.95 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:55 AM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,002 | 2.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 610 | 2.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:58:55 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:55 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,025 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:55 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,636 | 2.50 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:55 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,096 | 2.34 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 2.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:55 AM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,675 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,369 | 1.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,238 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,502 | 1.62 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,802 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25,544 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,224 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 8,551 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 156 | 6,821 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 90 | 16,843 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 162.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 161 | 588 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 353 | 15,164 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 167.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 26 | 818 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 272 | 16,740 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 172.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 656 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 175.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 269 | 12,784 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 177.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 123 | 5,403 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 180.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 266 | 16,482 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 182.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 475 | 2,474 | 0.58 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 185.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 3,006 | 13,540 | 0.54 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 187.50 | 0.15 | 0.16 | 0.16 | 0.16 | -0.16 | -50.00% | 0.00 | 585 | 3,725 | 0.51 | -0.02 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 190.00 | 0.23 | 0.24 | 0.24 | 0.24 | -0.27 | -52.95% | 0.00 | 3,865 | 23,404 | 0.48 | -0.04 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 192.50 | 0.36 | 0.38 | 0.37 | 0.36 | -0.42 | -53.85% | 0.00 | 2,919 | 15,414 | 0.45 | -0.08 | 0.02 | -0.23 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 195.00 | 0.58 | 0.60 | 0.59 | 0.60 | -0.58 | -49.16% | 0.00 | 8,333 | 15,175 | 0.43 | -0.13 | 0.03 | -0.31 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 197.50 | 0.95 | 0.97 | 0.96 | 0.92 | -0.86 | -48.32% | 0.00 | 3,656 | 9,134 | 0.42 | -0.21 | 0.04 | -0.40 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 200.00 | 1.53 | 1.55 | 1.54 | 1.54 | -1.16 | -42.97% | 0.01 | 7,121 | 4,440 | 0.40 | -0.32 | 0.05 | -0.46 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 202.50 | 2.39 | 2.42 | 2.41 | 2.41 | -1.54 | -38.99% | 0.01 | 3,238 | 1,950 | 0.40 | -0.44 | 0.05 | -0.49 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 205.00 | 3.55 | 3.65 | 3.60 | 3.60 | -1.90 | -34.55% | 0.02 | 1,705 | 827 | 0.39 | -0.57 | 0.05 | -0.48 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 207.50 | 5.10 | 5.20 | 5.15 | 5.15 | -2.44 | -32.15% | 0.02 | 473 | 207 | 0.40 | -0.70 | 0.05 | -0.42 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 210.00 | 6.95 | 7.05 | 7.00 | 6.90 | -2.66 | -27.83% | 0.03 | 259 | 389 | 0.39 | -0.80 | 0.04 | -0.34 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 212.50 | 8.95 | 9.20 | 9.08 | 8.95 | -2.64 | -22.78% | 0.04 | 94 | 52 | 0.38 | -0.87 | 0.03 | -0.25 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 215.00 | 11.25 | 11.45 | 11.35 | 11.82 | -2.48 | -17.35% | 0.05 | 1 | 136 | 0.50 | -0.93 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 217.50 | 13.60 | 14.00 | 13.80 | 15.05 | -1.59 | -9.56% | 0.06 | 4 | 4 | 0.47 | -0.96 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 220.00 | 15.85 | 16.50 | 16.18 | 16.15 | -2.94 | -15.41% | 0.07 | 1 | 1 | 0.50 | -0.98 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 222.50 | 18.20 | 19.15 | 18.68 | % | 0.08 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 8/12/2025 11:58:55 AM EST | |||
| 225.00 | 20.70 | 21.55 | 21.13 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.76 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 227.50 | 23.25 | 24.10 | 23.68 | % | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 230.00 | 25.70 | 26.55 | 26.13 | 34.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:55 AM EST |
| 235.00 | 30.65 | 31.55 | 31.10 | 43.07 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:55 AM EST |
| 240.00 | 35.75 | 36.50 | 36.13 | 48.09 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:55 AM EST |
| 245.00 | 40.75 | 41.55 | 41.15 | 52.94 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:55 AM EST |
| 250.00 | 45.75 | 46.50 | 46.13 | 57.96 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:55 AM EST |
| 255.00 | 50.65 | 51.55 | 51.10 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 260.00 | 55.65 | 56.55 | 56.10 | 75.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/12/2025 11:58:55 AM EST |
| 265.00 | 60.65 | 61.55 | 61.10 | % | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 270.00 | 65.75 | 66.55 | 66.15 | 73.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:55 AM EST |
| 275.00 | 70.65 | 71.55 | 71.10 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 280.00 | 75.80 | 76.55 | 76.18 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 290.00 | 85.85 | 86.55 | 86.20 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 300.00 | 95.55 | 96.50 | 96.03 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 310.00 | 105.60 | 106.40 | 106.00 | 147.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 8/12/2025 11:58:55 AM EST |
| 320.00 | 115.65 | 116.50 | 116.08 | % | 0.36 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 330.00 | 125.55 | 126.50 | 126.03 | 167.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 8/12/2025 11:58:55 AM EST |
| 340.00 | 135.75 | 136.55 | 136.15 | % | 0.40 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 350.00 | 145.85 | 146.50 | 146.18 | % | 0.42 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 360.00 | 155.55 | 156.40 | 155.98 | % | 0.43 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 370.00 | 165.90 | 166.55 | 166.23 | % | 0.45 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 380.00 | 175.65 | 176.55 | 176.10 | 189.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 8/12/2025 11:58:55 AM EST |