Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $201.63 as of 8/12/2025 1:17:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 129.20 | 130.10 | 129.65 | 115.63 | 0.00 | 0.00% | 1.73 | 0 | 99 | 5.11 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:55 AM EST |
| 80.00 | 124.15 | 125.10 | 124.63 | 92.50 | 0.00 | 0.00% | 1.56 | 0 | 14 | 4.89 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 11:58:55 AM EST |
| 85.00 | 119.10 | 120.10 | 119.60 | % | 1.41 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 90.00 | 114.10 | 115.10 | 114.60 | 105.35 | 0.00 | 0.00% | 1.27 | 0 | 4 | 4.31 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:55 AM EST |
| 95.00 | 109.10 | 110.15 | 109.63 | 56.90 | 0.00 | 0.00% | 1.15 | 0 | 4 | 4.04 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 11:58:55 AM EST |
| 100.00 | 104.20 | 105.15 | 104.68 | 86.70 | 0.00 | 0.00% | 1.05 | 0 | 44 | 3.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:58:55 AM EST |
| 105.00 | 99.20 | 100.15 | 99.68 | 89.10 | 0.00 | 0.00% | 0.95 | 0 | 15 | 3.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:55 AM EST |
| 110.00 | 94.20 | 95.15 | 94.68 | 83.10 | 0.00 | 0.00% | 0.86 | 0 | 48 | 3.33 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:55 AM EST |
| 115.00 | 89.20 | 90.15 | 89.68 | 86.02 | 0.00 | 0.00% | 0.78 | 0 | 55 | 3.11 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 120.00 | 84.20 | 85.15 | 84.68 | 74.30 | 0.00 | 0.00% | 0.71 | 0 | 26 | 2.90 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:55 AM EST |
| 125.00 | 79.20 | 80.15 | 79.68 | 70.65 | 0.00 | 0.00% | 0.64 | 0 | 88 | 2.69 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:55 AM EST |
| 130.00 | 74.25 | 75.15 | 74.70 | 73.20 | 0.00 | 0.00% | 0.57 | 0 | 111 | 2.50 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 135.00 | 69.10 | 70.20 | 69.65 | 66.81 | 0.00 | 0.00% | 0.52 | 0 | 63 | 2.32 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 140.00 | 64.20 | 65.20 | 64.70 | 61.56 | 0.00 | 0.00% | 0.46 | 0 | 418 | 2.08 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 145.00 | 59.40 | 59.95 | 59.68 | 58.00 | 0.00 | 0.00% | 0.41 | 1 | 207 | 1.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 150.00 | 54.40 | 54.75 | 54.58 | 53.00 | +1.40 | +2.72% | 0.36 | 1 | 1,034 | 1.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 155.00 | 49.40 | 49.90 | 49.65 | 46.43 | 0.00 | 0.00% | 0.32 | 0 | 6,305 | 1.62 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 160.00 | 44.20 | 44.85 | 44.53 | 42.50 | +0.81 | +1.95% | 0.28 | 28 | 1,988 | 1.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 162.50 | 41.90 | 42.40 | 42.15 | 39.68 | 0.00 | 0.00% | 0.26 | 0 | 51 | 1.38 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 165.00 | 39.50 | 39.80 | 39.65 | 39.96 | +3.04 | +8.24% | 0.24 | 44 | 2,146 | 1.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 167.50 | 36.90 | 37.35 | 37.13 | 37.57 | +3.37 | +9.86% | 0.22 | 14 | 104 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 170.00 | 34.20 | 34.75 | 34.48 | 34.89 | +2.89 | +9.04% | 0.20 | 34 | 3,264 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 172.50 | 31.85 | 32.50 | 32.18 | 29.63 | 0.00 | 0.00% | 0.19 | 0 | 57 | 1.10 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 175.00 | 29.50 | 29.85 | 29.68 | 30.00 | +2.85 | +10.50% | 0.17 | 87 | 3,080 | 0.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 177.50 | 27.05 | 27.30 | 27.18 | 25.75 | +1.97 | +8.29% | 0.15 | 122 | 151 | 0.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 180.00 | 24.60 | 24.80 | 24.70 | 24.71 | +2.91 | +13.35% | 0.14 | 902 | 4,692 | 0.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 182.50 | 22.10 | 22.30 | 22.20 | 20.95 | +1.72 | +8.95% | 0.12 | 3 | 166 | 0.71 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 185.00 | 19.65 | 19.80 | 19.73 | 19.95 | +3.29 | +19.75% | 0.11 | 305 | 5,912 | 0.64 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 187.50 | 17.10 | 17.40 | 17.25 | 16.83 | +2.23 | +15.28% | 0.09 | 74 | 454 | 0.61 | 0.98 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 190.00 | 14.75 | 14.95 | 14.85 | 15.00 | +3.00 | +25.00% | 0.08 | 578 | 5,850 | 0.47 | 0.97 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 192.50 | 12.35 | 12.55 | 12.45 | 12.63 | +2.93 | +30.21% | 0.06 | 61 | 2,266 | 0.45 | 0.94 | 0.02 | -0.20 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 195.00 | 10.00 | 10.25 | 10.13 | 10.35 | +2.65 | +34.42% | 0.05 | 541 | 6,803 | 0.42 | 0.89 | 0.03 | -0.29 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 197.50 | 7.90 | 8.05 | 7.98 | 7.98 | +2.33 | +41.24% | 0.04 | 303 | 2,079 | 0.41 | 0.82 | 0.04 | -0.37 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 200.00 | 5.95 | 6.05 | 6.00 | 6.02 | +1.77 | +41.65% | 0.03 | 2,017 | 18,794 | 0.40 | 0.72 | 0.04 | -0.44 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 202.50 | 4.20 | 4.30 | 4.25 | 4.27 | +1.47 | +52.50% | 0.02 | 5,388 | 4,917 | 0.39 | 0.60 | 0.05 | -0.49 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 205.00 | 2.84 | 2.87 | 2.86 | 2.84 | +0.99 | +53.52% | 0.01 | 18,854 | 12,841 | 0.39 | 0.47 | 0.05 | -0.48 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 207.50 | 1.79 | 1.81 | 1.80 | 1.89 | +0.77 | +68.75% | 0.01 | 6,326 | 8,170 | 0.39 | 0.34 | 0.05 | -0.44 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 210.00 | 1.06 | 1.08 | 1.07 | 1.07 | +0.44 | +69.85% | 0.01 | 11,892 | 12,085 | 0.39 | 0.23 | 0.04 | -0.36 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 212.50 | 0.59 | 0.61 | 0.60 | 0.61 | +0.26 | +74.29% | 0.00 | 10,313 | 3,126 | 0.39 | 0.15 | 0.03 | -0.27 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 215.00 | 0.31 | 0.32 | 0.32 | 0.32 | +0.13 | +68.43% | 0.00 | 3,293 | 8,213 | 0.39 | 0.09 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 217.50 | 0.15 | 0.16 | 0.16 | 0.16 | +0.06 | +60.00% | 0.00 | 7,658 | 1,520 | 0.40 | 0.05 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 220.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 7,211 | 25,056 | 0.41 | 0.02 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 222.50 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 182 | 306 | 0.41 | 0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 325 | 1,826 | 0.41 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 227.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST | |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 232 | 19,132 | 0.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.59 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 797 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,026 | 0.70 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:55 AM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.96 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:58:55 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 11:58:55 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:58:55 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:55 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:55 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.35 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:55 AM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 2.42 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:55 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 785 | 2.05 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 1.90 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,953 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:55 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,342 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 42 | 1,422 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2,246 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,017 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 4,658 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 9,345 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 198 | 4,657 | 0.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 162.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 596 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 165.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 175 | 4,938 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 167.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 439 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 42 | 5,101 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 172.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 290 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 175.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 77 | 4,983 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 177.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 50 | 874 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 180.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 71 | 4,295 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 182.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 172 | 1,366 | 0.57 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 185.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 278 | 3,847 | 0.54 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 187.50 | 0.13 | 0.15 | 0.14 | 0.13 | -0.14 | -51.86% | 0.00 | 326 | 4,628 | 0.51 | -0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 190.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.24 | -54.55% | 0.00 | 5,113 | 5,471 | 0.48 | -0.03 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 192.50 | 0.31 | 0.32 | 0.32 | 0.31 | -0.38 | -55.08% | 0.00 | 2,043 | 2,401 | 0.45 | -0.06 | 0.02 | -0.20 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 195.00 | 0.50 | 0.51 | 0.51 | 0.48 | -0.53 | -52.48% | 0.00 | 1,173 | 9,748 | 0.43 | -0.11 | 0.03 | -0.29 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 197.50 | 0.81 | 0.83 | 0.82 | 0.83 | -0.81 | -49.39% | 0.00 | 4,507 | 3,288 | 0.41 | -0.18 | 0.04 | -0.37 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 200.00 | 1.32 | 1.34 | 1.33 | 1.32 | -1.12 | -45.91% | 0.01 | 4,780 | 2,632 | 0.40 | -0.28 | 0.04 | -0.44 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 202.50 | 2.09 | 2.12 | 2.11 | 2.05 | -1.60 | -43.84% | 0.01 | 3,002 | 1,563 | 0.39 | -0.40 | 0.05 | -0.49 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 205.00 | 3.15 | 3.25 | 3.20 | 3.15 | -2.19 | -41.02% | 0.02 | 1,465 | 730 | 0.39 | -0.53 | 0.05 | -0.48 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 207.50 | 4.60 | 4.70 | 4.65 | 4.55 | -2.45 | -35.00% | 0.02 | 97 | 267 | 0.39 | -0.66 | 0.05 | -0.44 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 210.00 | 6.35 | 6.50 | 6.43 | 6.24 | -2.90 | -31.73% | 0.03 | 82 | 193 | 0.39 | -0.77 | 0.04 | -0.36 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 212.50 | 8.35 | 8.55 | 8.45 | 8.30 | -2.50 | -23.15% | 0.04 | 12 | 79 | 0.39 | -0.85 | 0.03 | -0.27 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 215.00 | 10.60 | 10.85 | 10.73 | 11.10 | -3.06 | -21.61% | 0.05 | 12 | 26 | 0.38 | -0.91 | 0.02 | -0.18 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 217.50 | 12.80 | 13.25 | 13.03 | 15.95 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.48 | -0.95 | 0.01 | -0.11 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 220.00 | 15.15 | 15.75 | 15.45 | 19.44 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.58 | -0.98 | 0.01 | -0.06 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 222.50 | 17.60 | 18.30 | 17.95 | % | 0.08 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 8/12/2025 11:58:55 AM EST | |||
| 225.00 | 20.20 | 20.80 | 20.50 | 28.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | -0.99 | 0.00 | -0.01 | 8/5/2025 | 8/12/2025 11:58:55 AM EST |
| 227.50 | 22.50 | 23.30 | 22.90 | % | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 230.00 | 25.10 | 25.85 | 25.48 | 37.23 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:55 AM EST |
| 235.00 | 30.15 | 30.85 | 30.50 | 42.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:55 AM EST |
| 240.00 | 34.95 | 35.80 | 35.38 | 69.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 11:58:55 AM EST |
| 245.00 | 40.20 | 40.80 | 40.50 | 78.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 11:58:55 AM EST |
| 250.00 | 45.10 | 45.80 | 45.45 | 74.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:58:55 AM EST |
| 255.00 | 50.15 | 50.85 | 50.50 | 61.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:55 AM EST |
| 260.00 | 55.20 | 55.75 | 55.48 | % | 0.21 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 265.00 | 59.95 | 60.85 | 60.40 | 86.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:58:55 AM EST |