Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $13.05 as of 6/20/2025 3:38:42 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 10.00 12.30 % 0 0 6.29 1.00 0.00 0.00 6/20/2025 4:00:07 PM EST
5.00 8.10 9.60 % 0 0 3.27 1.00 0.00 0.00 6/20/2025 4:00:07 PM EST
7.50 5.70 7.20 % 0 0 2.24 1.00 0.00 0.00 6/20/2025 4:00:07 PM EST
10.00 3.30 4.70 % 0 0 1.39 0.91 0.05 -0.01 6/20/2025 4:00:07 PM EST
12.50 1.65 1.85 % 0 0 0.64 0.66 0.12 -0.01 6/20/2025 4:00:07 PM EST
15.00 0.00 1.10 % 0 0 0.54 0.33 0.13 -0.01 6/20/2025 4:00:07 PM EST
17.50 0.00 0.45 % 0 0 0.60 0.11 0.07 -0.01 6/20/2025 4:00:07 PM EST
20.00 0.00 0.45 % 0 0 0.95 0.03 0.03 0.00 6/20/2025 4:00:07 PM EST
22.50 0.00 0.75 % 0 0 1.32 0.01 0.01 0.00 6/20/2025 4:00:07 PM EST
25.00 0.00 0.75 % 0 0 1.48 0.00 0.00 0.00 6/20/2025 4:00:07 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 4.56 0.00 0.00 0.00 6/20/2025 4:00:07 PM EST
5.00 0.00 0.75 % 0 0 2.71 0.00 0.00 0.00 6/20/2025 4:00:07 PM EST
7.50 0.00 0.75 % 0 0 1.78 0.00 0.00 0.00 6/20/2025 4:00:07 PM EST
10.00 0.10 0.25 % 0 0 0.63 -0.09 0.05 -0.01 6/20/2025 4:00:07 PM EST
12.50 0.60 0.85 0.95 % 2 0 0.54 -0.34 0.12 -0.01 6/20/2025 6/20/2025 4:00:07 PM EST
15.00 0.85 2.25 % 0 0 0.28 -0.67 0.13 -0.01 6/20/2025 4:00:07 PM EST
17.50 3.70 4.40 % 0 0 0.70 -0.89 0.07 -0.01 6/20/2025 4:00:07 PM EST
20.00 6.30 7.80 % 0 0 0.83 -0.97 0.03 0.00 6/20/2025 4:00:07 PM EST
22.50 8.90 9.30 % 0 0 0.88 -0.99 0.01 0.00 6/20/2025 4:00:07 PM EST
25.00 11.20 11.80 % 0 0 1.14 -1.00 0.00 0.00 6/20/2025 4:00:07 PM EST