Options Chain for GENERAC HLDGS INC COM (GNRC) - $196.52 as of 8/12/2025 1:17:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 140.50 | 144.50 | 142.50 | % | 2.59 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 60.00 | 135.50 | 138.80 | 137.15 | % | 2.29 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 65.00 | 130.60 | 134.40 | 132.50 | 81.53 | 0.00 | 0.00% | 2.04 | 0 | 3 | 7.59 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:59:04 AM EST |
| 70.00 | 125.60 | 129.50 | 127.55 | 125.08 | 0.00 | 0.00% | 1.82 | 0 | 1 | 7.28 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:04 AM EST |
| 75.00 | 120.60 | 124.60 | 122.60 | % | 1.63 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 80.00 | 115.60 | 119.60 | 117.60 | 116.00 | 0.00 | 0.00% | 1.47 | 0 | 3 | 5.60 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 85.00 | 110.60 | 114.70 | 112.65 | 107.97 | 0.00 | 0.00% | 1.33 | 0 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 90.00 | 106.90 | 109.60 | 108.25 | 57.00 | 0.00 | 0.00% | 1.20 | 0 | 4 | 5.73 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:04 AM EST |
| 95.00 | 100.60 | 104.70 | 102.65 | 67.30 | 0.00 | 0.00% | 1.08 | 0 | 2 | 5.38 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:04 AM EST |
| 100.00 | 95.60 | 99.70 | 97.65 | 96.00 | 0.00 | 0.00% | 0.98 | 0 | 30 | 5.05 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 105.00 | 90.60 | 94.60 | 92.60 | 43.25 | 0.00 | 0.00% | 0.88 | 0 | 3 | 4.68 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:04 AM EST |
| 110.00 | 85.80 | 89.60 | 87.70 | 88.02 | 0.00 | 0.00% | 0.80 | 0 | 50 | 3.72 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 115.00 | 80.60 | 84.60 | 82.60 | 82.19 | 0.00 | 0.00% | 0.72 | 0 | 25 | 4.16 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 120.00 | 75.70 | 79.60 | 77.65 | 54.98 | 0.00 | 0.00% | 0.65 | 0 | 90 | 3.88 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:04 AM EST |
| 125.00 | 70.60 | 74.60 | 72.60 | 70.69 | 0.00 | 0.00% | 0.58 | 0 | 57 | 3.57 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 130.00 | 65.60 | 68.10 | 66.85 | 64.20 | 0.00 | 0.00% | 0.51 | 0 | 419 | 3.28 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 135.00 | 62.00 | 64.60 | 63.30 | 62.00 | +1.72 | +2.86% | 0.47 | 3 | 245 | 3.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 140.00 | 56.50 | 58.20 | 57.35 | 56.60 | +2.05 | +3.76% | 0.41 | 2 | 687 | 2.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 145.00 | 51.40 | 54.70 | 53.05 | 54.01 | +2.59 | +5.04% | 0.37 | 1 | 213 | 2.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 150.00 | 46.40 | 48.30 | 47.35 | 48.38 | +1.28 | +2.72% | 0.32 | 1 | 322 | 2.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 155.00 | 40.70 | 44.50 | 42.60 | 43.41 | +2.51 | +6.14% | 0.27 | 2 | 550 | 2.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 160.00 | 35.70 | 39.60 | 37.65 | 37.72 | +1.70 | +4.72% | 0.24 | 1 | 881 | 1.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 165.00 | 30.80 | 34.50 | 32.65 | 31.42 | -0.60 | -1.88% | 0.20 | 2 | 326 | 1.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 170.00 | 25.80 | 29.50 | 27.65 | 26.71 | +1.01 | +3.93% | 0.16 | 2 | 760 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 172.50 | 23.30 | 27.10 | 25.20 | % | 0.15 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 175.00 | 22.30 | 23.10 | 22.70 | 21.60 | -0.50 | -2.27% | 0.13 | 5 | 427 | 0.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 177.50 | 19.40 | 21.80 | 20.60 | % | 0.12 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 180.00 | 17.10 | 18.00 | 17.55 | 17.78 | +1.08 | +6.47% | 0.10 | 10 | 1,048 | 0.70 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 182.50 | 13.90 | 16.20 | 15.05 | % | 0.08 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 8/12/2025 11:59:04 AM EST | |||
| 185.00 | 12.20 | 13.70 | 12.95 | 11.90 | -0.59 | -4.73% | 0.07 | 1 | 180 | 0.53 | 0.97 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 187.50 | 8.40 | 11.20 | 9.80 | % | 0.05 | 0 | 0 | 0.59 | 0.94 | 0.02 | -0.19 | 8/12/2025 11:59:04 AM EST | |||
| 190.00 | 6.90 | 8.20 | 7.55 | 7.60 | -0.40 | -5.00% | 0.04 | 4 | 293 | 0.40 | 0.87 | 0.03 | -0.26 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 192.50 | 5.40 | 6.00 | 5.70 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.78 | 0.05 | -0.33 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 195.00 | 3.60 | 3.90 | 3.75 | 3.60 | -0.50 | -12.20% | 0.02 | 19 | 703 | 0.32 | 0.63 | 0.07 | -0.38 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 197.50 | 2.20 | 2.50 | 2.35 | 2.50 | -0.50 | -16.67% | 0.01 | 34 | 135 | 0.33 | 0.46 | 0.07 | -0.39 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 200.00 | 1.25 | 1.45 | 1.35 | 1.08 | -0.87 | -44.62% | 0.01 | 132 | 1,959 | 0.33 | 0.31 | 0.06 | -0.36 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 202.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.75 | -50.00% | 0.00 | 8 | 90 | 0.34 | 0.20 | 0.04 | -0.29 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 205.00 | 0.35 | 0.45 | 0.40 | 0.41 | -0.44 | -51.77% | 0.00 | 837 | 3,057 | 0.36 | 0.12 | 0.03 | -0.22 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 207.50 | 0.15 | 0.25 | 0.20 | 0.22 | -0.38 | -63.34% | 0.00 | 32 | 88 | 0.37 | 0.07 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 210.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.33 | -73.34% | 0.00 | 1,470 | 7,288 | 0.40 | 0.04 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 212.50 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.02 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.76 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 217.50 | 0.00 | 0.30 | 0.15 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 309 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 230.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.04 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:04 AM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 270.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/12/2025 11:59:04 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:59:04 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:59:04 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 11:59:04 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:04 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 498 | 2.99 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:04 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 473 | 2.79 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:04 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.60 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:04 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.42 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.25 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 807 | 2.09 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:04 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.93 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 625 | 1.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 1,731 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.73 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,463 | 1.21 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.08 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:04 AM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.82 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 172.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 177.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 180.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 2,203 | 0.58 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 182.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 8/12/2025 11:59:04 AM EST | |||
| 185.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.18 | -54.55% | 0.00 | 33 | 330 | 0.37 | -0.03 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 187.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.45 | -81.82% | 0.00 | 1 | 43 | 0.34 | -0.06 | 0.02 | -0.19 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 190.00 | 0.25 | 0.35 | 0.30 | 0.45 | -0.50 | -52.64% | 0.00 | 10 | 2,167 | 0.33 | -0.13 | 0.03 | -0.26 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 192.50 | 0.50 | 0.70 | 0.60 | 0.85 | -1.10 | -56.41% | 0.00 | 3 | 21 | 0.32 | -0.22 | 0.05 | -0.33 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 195.00 | 1.15 | 1.30 | 1.23 | 1.25 | -1.16 | -48.14% | 0.01 | 41 | 420 | 0.32 | -0.37 | 0.07 | -0.38 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 197.50 | 2.10 | 2.40 | 2.25 | 3.40 | -0.19 | -5.30% | 0.01 | 18 | 63 | 0.33 | -0.54 | 0.07 | -0.39 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 200.00 | 3.60 | 4.00 | 3.80 | 3.80 | -1.51 | -28.44% | 0.02 | 9 | 112 | 0.32 | -0.69 | 0.06 | -0.36 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 202.50 | 5.50 | 5.90 | 5.70 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.33 | -0.80 | 0.04 | -0.29 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 205.00 | 7.60 | 9.20 | 8.40 | 12.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.46 | -0.88 | 0.03 | -0.22 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 207.50 | 9.50 | 10.70 | 10.10 | % | 0.05 | 0 | 0 | 0.73 | -0.93 | 0.02 | -0.15 | 8/12/2025 11:59:04 AM EST | |||
| 210.00 | 11.90 | 12.90 | 12.40 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.76 | -0.96 | 0.01 | -0.10 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 212.50 | 13.80 | 17.00 | 15.40 | % | 0.07 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.04 | 8/12/2025 11:59:04 AM EST | |||
| 215.00 | 16.10 | 19.30 | 17.70 | % | 0.08 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 8/12/2025 11:59:04 AM EST | |||
| 217.50 | 17.90 | 22.00 | 19.95 | % | 0.09 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 220.00 | 21.00 | 24.50 | 22.75 | 25.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 225.00 | 25.60 | 29.60 | 27.60 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 230.00 | 31.00 | 34.50 | 32.75 | 35.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:04 AM EST |
| 240.00 | 40.50 | 44.60 | 42.55 | % | 0.18 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 250.00 | 50.50 | 54.60 | 52.55 | % | 0.21 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 260.00 | 60.50 | 64.60 | 62.55 | % | 0.24 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 270.00 | 70.50 | 74.60 | 72.55 | % | 0.27 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST |