Options Chain for GLOBUS MARITIME LIMITED NEW COM NEW (GLBS) - $1.15 as of 7/11/2025 8:25:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,296 | 6.16 | 0.61 | 0.22 | -0.01 | 7/2/2025 | 7/11/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.48 | 0.40 | 0.23 | -0.01 | 5/20/2025 | 7/11/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.33 | 0.33 | 0.21 | -0.01 | 5/27/2025 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.50 | 1.38 | 1.26 | 0.00 | 0.00% | 0.55 | 0 | 20 | 1.98 | -0.39 | 0.22 | -0.01 | 6/16/2025 | 7/11/2025 3:59:56 PM EST |
| 5.00 | 3.70 | 4.00 | 3.85 | % | 0.77 | 0 | 0 | 2.55 | -0.60 | 0.23 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 7.50 | 6.20 | 6.50 | 6.35 | % | 0.85 | 0 | 0 | 8.18 | -0.67 | 0.21 | -0.01 | 7/11/2025 3:59:56 PM EST |