Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $32.78 as of 8/12/2025 1:16:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.80 | 18.20 | 16.50 | 16.81 | 0.00 | 0.00% | 0.94 | 0 | 3 | 7.18 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:01 AM EST |
| 20.00 | 12.90 | 15.70 | 14.30 | % | 0.72 | 0 | 0 | 5.33 | 1.00 | 0.00 | -0.01 | 8/12/2025 11:59:01 AM EST | |||
| 22.50 | 11.10 | 11.70 | 11.40 | % | 0.51 | 0 | 0 | 3.00 | 0.98 | 0.01 | -0.05 | 8/12/2025 11:59:01 AM EST | |||
| 25.00 | 8.70 | 9.10 | 8.90 | 9.69 | 0.00 | 0.00% | 0.36 | 0 | 12 | 2.57 | 0.94 | 0.02 | -0.13 | 8/6/2025 | 8/12/2025 11:59:01 AM EST |
| 30.00 | 4.60 | 4.90 | 4.75 | 4.60 | +0.45 | +10.85% | 0.16 | 4 | 167 | 2.14 | 0.76 | 0.05 | -0.34 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 35.00 | 1.90 | 2.05 | 1.98 | 2.05 | +0.44 | +27.33% | 0.06 | 221 | 1,687 | 2.05 | 0.47 | 0.06 | -0.41 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 40.00 | 0.50 | 0.65 | 0.58 | 0.58 | +0.13 | +28.89% | 0.01 | 125 | 593 | 1.95 | 0.21 | 0.05 | -0.28 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 101 | 22 | 2.02 | 0.07 | 0.02 | -0.13 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 6.03 | 0.00 | 0.00 | -0.01 | 8/12/2025 11:59:01 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.24 | -82.76% | 0.00 | 1 | 10 | 2.48 | -0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 25.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00% | 0.01 | 217 | 135 | 2.31 | -0.06 | 0.02 | -0.13 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 30.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.14 | -11.29% | 0.04 | 166 | 929 | 2.18 | -0.24 | 0.05 | -0.34 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 35.00 | 3.30 | 3.40 | 3.35 | 3.30 | -0.40 | -10.82% | 0.10 | 11 | 452 | 2.10 | -0.53 | 0.06 | -0.41 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 40.00 | 6.70 | 7.70 | 7.20 | 5.70 | 0.00 | 0.00% | 0.18 | 0 | 26 | 2.34 | -0.79 | 0.05 | -0.28 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 45.00 | 11.20 | 11.60 | 11.40 | % | 0.25 | 0 | 0 | 3.00 | -0.93 | 0.02 | -0.13 | 8/12/2025 11:59:01 AM EST |