Options Chain for G III APPAREL GROUP LTD COM (GIII) - $21.45 as of 6/20/2025 3:37:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.90 | 11.70 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 6.50 | 8.80 | % | 0 | 0 | 1.55 | 0.98 | 0.01 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 17.50 | 4.80 | 5.40 | % | 0 | 0 | 0.50 | 0.91 | 0.04 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 2.70 | 3.00 | % | 0 | 0 | 0.41 | 0.76 | 0.08 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.80 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.52 | 0.11 | -0.02 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.90 | 0.55 | % | 3 | 0 | 0.73 | 0.28 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.04 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.80 | % | 0 | 0 | 1.12 | -0.02 | 0.01 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 17.50 | 0.20 | 0.45 | % | 0 | 0 | 0.58 | -0.09 | 0.04 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 0.60 | 0.75 | 0.63 | % | 13 | 0 | 0.48 | -0.24 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 22.50 | 1.25 | 2.00 | 1.50 | % | 5 | 0 | 0.45 | -0.48 | 0.11 | -0.02 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 25.00 | 3.00 | 3.90 | 2.80 | % | 6 | 0 | 0.60 | -0.72 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 30.00 | 7.50 | 8.70 | % | 0 | 0 | 0.87 | -0.96 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST |