Options Chain for GLOBALFOUNDRIES INC ORDINARY SHARES (GFS) - $37.13 as of 6/20/2025 3:37:36 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 16.20 19.70 % 0 0 1.77 1.00 0.00 0.00 6/20/2025 4:00:06 PM EST
22.50 14.00 17.20 % 0 0 1.47 0.99 0.00 0.00 6/20/2025 4:00:06 PM EST
25.00 11.70 14.80 % 0 0 1.21 0.98 0.01 0.00 6/20/2025 4:00:06 PM EST
30.00 7.00 10.20 % 0 0 0.82 0.89 0.03 -0.01 6/20/2025 4:00:06 PM EST
35.00 3.80 4.30 3.90 % 3 0 0.48 0.67 0.05 -0.02 6/20/2025 6/20/2025 4:00:06 PM EST
40.00 1.45 1.65 1.60 0.00 0.00% 8 2 0.44 0.37 0.06 -0.02 6/20/2025 6/20/2025 4:00:06 PM EST
45.00 0.00 1.85 % 0 0 0.57 0.14 0.04 -0.01 6/20/2025 4:00:06 PM EST
50.00 0.00 2.25 % 0 0 0.67 0.04 0.01 0.00 6/20/2025 4:00:06 PM EST
55.00 0.00 0.30 % 0 0 0.64 0.01 0.00 0.00 6/20/2025 4:00:06 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.15 % 0 0 1.32 0.00 0.00 0.00 6/20/2025 4:00:06 PM EST
22.50 0.00 1.75 % 0 0 1.12 -0.01 0.00 0.00 6/20/2025 4:00:06 PM EST
25.00 0.00 2.20 % 0 0 0.93 -0.02 0.01 0.00 6/20/2025 4:00:06 PM EST
30.00 0.00 2.35 % 0 0 0.78 -0.11 0.03 -0.01 6/20/2025 4:00:06 PM EST
35.00 0.90 1.70 1.60 % 3 0 0.41 -0.33 0.05 -0.02 6/20/2025 6/20/2025 4:00:06 PM EST
40.00 2.90 4.10 4.10 % 1 0 0.31 -0.63 0.06 -0.02 6/20/2025 6/20/2025 4:00:06 PM EST
45.00 6.90 9.80 % 0 0 0.54 -0.86 0.04 -0.01 6/20/2025 4:00:06 PM EST
50.00 11.50 14.60 % 0 0 0.79 -0.96 0.01 0.00 6/20/2025 4:00:06 PM EST
55.00 16.50 19.60 % 0 0 1.17 -0.99 0.00 0.00 6/20/2025 4:00:06 PM EST