Options Chain for GFL ENVIRONMENTAL INC SUB VTG SHS (GFL) - $49.79 as of 6/20/2025 3:37:36 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 23.50 26.80 % 0 0 1.81 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
30.00 18.50 21.80 % 0 0 1.45 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
35.00 13.60 16.80 % 0 0 1.11 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
40.00 8.80 12.10 % 0 0 0.68 0.96 0.01 -0.01 6/20/2025 4:00:01 PM EST
45.00 4.20 7.60 % 0 0 0.57 0.81 0.05 -0.02 6/20/2025 4:00:01 PM EST
50.00 0.75 4.20 % 0 0 0.34 0.50 0.07 -0.02 6/20/2025 4:00:01 PM EST
55.00 0.00 2.10 % 0 0 0.39 0.19 0.05 -0.01 6/20/2025 4:00:01 PM EST
60.00 0.00 1.95 % 0 0 0.50 0.04 0.02 0.00 6/20/2025 4:00:01 PM EST
65.00 0.00 1.40 % 0 0 0.72 0.01 0.00 0.00 6/20/2025 4:00:01 PM EST
70.00 0.00 1.40 % 0 0 0.84 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 1.40 % 0 0 1.57 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
30.00 0.00 1.40 % 0 0 1.23 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
35.00 0.00 1.40 % 0 0 0.94 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
40.00 0.00 2.35 % 0 0 0.58 -0.04 0.01 -0.01 6/20/2025 4:00:01 PM EST
45.00 0.00 2.55 % 0 0 0.46 -0.19 0.05 -0.02 6/20/2025 4:00:01 PM EST
50.00 2.00 2.75 1.80 % 10 0 0.28 -0.50 0.07 -0.02 6/20/2025 6/20/2025 4:00:01 PM EST
55.00 4.50 6.80 % 0 0 0.45 -0.81 0.05 -0.01 6/20/2025 4:00:01 PM EST
60.00 9.30 11.90 % 0 0 0.46 -0.96 0.02 0.00 6/20/2025 4:00:01 PM EST
65.00 14.40 17.30 % 0 0 0.78 -0.99 0.00 0.00 6/20/2025 4:00:01 PM EST
70.00 19.30 22.30 % 0 0 0.90 -1.00 0.00 0.00 6/20/2025 4:00:01 PM EST