Options Chain for GE VERNOVA INC COM (GEV) - $486.96 as of 6/20/2025 8:57:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 355.80 | 359.60 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 135.00 | 350.70 | 354.70 | 187.00 | 0.00 | 0.00% | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 6/20/2025 3:59:50 PM EST |
| 140.00 | 345.70 | 349.60 | 167.50 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 6/20/2025 3:59:50 PM EST |
| 145.00 | 340.80 | 344.70 | 142.50 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 3:59:50 PM EST |
| 150.00 | 335.60 | 339.60 | 127.70 | 0.00 | 0.00% | 0 | 19 | 1.67 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 6/20/2025 3:59:50 PM EST |
| 155.00 | 330.80 | 334.80 | 154.20 | 0.00 | 0.00% | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 6/20/2025 3:59:50 PM EST |
| 160.00 | 325.90 | 329.80 | 318.30 | 0.00 | 0.00% | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/20/2025 3:59:50 PM EST |
| 165.00 | 320.90 | 324.80 | 145.20 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 6/20/2025 3:59:50 PM EST |
| 170.00 | 316.00 | 319.90 | 205.48 | 0.00 | 0.00% | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/20/2025 3:59:50 PM EST |
| 175.00 | 311.00 | 315.00 | 135.30 | 0.00 | 0.00% | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 6/20/2025 3:59:50 PM EST |
| 180.00 | 306.00 | 310.00 | 198.90 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 6/20/2025 3:59:50 PM EST |
| 185.00 | 301.10 | 305.10 | 120.20 | 0.00 | 0.00% | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 6/20/2025 3:59:50 PM EST |
| 190.00 | 296.20 | 300.10 | 143.50 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/20/2025 3:59:50 PM EST |
| 195.00 | 291.20 | 295.10 | 97.40 | 0.00 | 0.00% | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 3:59:50 PM EST |
| 200.00 | 286.20 | 289.60 | 243.00 | 0.00 | 0.00% | 0 | 9 | 1.31 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/20/2025 3:59:50 PM EST |
| 210.00 | 276.30 | 279.80 | 153.70 | 0.00 | 0.00% | 0 | 6 | 1.24 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 6/20/2025 3:59:50 PM EST |
| 220.00 | 266.40 | 269.90 | 256.57 | 0.00 | 0.00% | 0 | 5 | 1.16 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 6/20/2025 3:59:50 PM EST |
| 230.00 | 256.50 | 260.50 | 101.30 | 0.00 | 0.00% | 0 | 6 | 1.13 | 1.00 | 0.00 | -0.02 | 4/21/2025 | 6/20/2025 3:59:50 PM EST |
| 240.00 | 246.70 | 250.60 | 237.00 | 0.00 | 0.00% | 0 | 7 | 1.09 | 1.00 | 0.00 | -0.03 | 5/28/2025 | 6/20/2025 3:59:50 PM EST |
| 250.00 | 236.80 | 240.80 | 234.40 | 0.00 | 0.00% | 0 | 19 | 1.03 | 1.00 | 0.00 | -0.03 | 6/11/2025 | 6/20/2025 3:59:50 PM EST |
| 260.00 | 227.00 | 230.90 | 130.96 | 0.00 | 0.00% | 0 | 28 | 0.98 | 1.00 | 0.00 | -0.04 | 5/1/2025 | 6/20/2025 3:59:50 PM EST |
| 270.00 | 217.20 | 221.10 | 179.70 | 0.00 | 0.00% | 0 | 67 | 0.93 | 0.99 | 0.00 | -0.05 | 5/19/2025 | 6/20/2025 3:59:50 PM EST |
| 280.00 | 207.40 | 210.10 | 186.86 | 0.00 | 0.00% | 0 | 32 | 0.90 | 0.99 | 0.00 | -0.06 | 6/10/2025 | 6/20/2025 3:59:50 PM EST |
| 290.00 | 197.70 | 200.40 | 186.04 | 0.00 | 0.00% | 0 | 13 | 0.82 | 0.99 | 0.00 | -0.07 | 6/10/2025 | 6/20/2025 3:59:50 PM EST |
| 300.00 | 187.90 | 191.10 | 194.63 | 0.00 | 0.00% | 0 | 325 | 0.78 | 0.98 | 0.00 | -0.08 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 310.00 | 178.20 | 181.40 | 179.12 | 0.00 | 0.00% | 0 | 111 | 0.75 | 0.98 | 0.00 | -0.09 | 6/5/2025 | 6/20/2025 3:59:50 PM EST |
| 320.00 | 168.60 | 172.00 | 147.34 | 0.00 | 0.00% | 0 | 168 | 0.60 | 0.97 | 0.00 | -0.11 | 6/10/2025 | 6/20/2025 3:59:50 PM EST |
| 330.00 | 159.10 | 162.70 | 146.30 | 0.00 | 0.00% | 0 | 74 | 0.62 | 0.96 | 0.00 | -0.12 | 5/23/2025 | 6/20/2025 3:59:50 PM EST |
| 340.00 | 149.80 | 153.00 | 135.10 | 0.00 | 0.00% | 0 | 146 | 0.61 | 0.95 | 0.00 | -0.14 | 5/29/2025 | 6/20/2025 3:59:50 PM EST |
| 350.00 | 140.50 | 143.60 | 120.69 | 0.00 | 0.00% | 0 | 125 | 0.60 | 0.94 | 0.00 | -0.16 | 6/10/2025 | 6/20/2025 3:59:50 PM EST |
| 360.00 | 131.50 | 134.50 | 130.05 | 0.00 | 0.00% | 0 | 254 | 0.60 | 0.93 | 0.00 | -0.18 | 6/13/2025 | 6/20/2025 3:59:50 PM EST |
| 370.00 | 122.30 | 125.40 | 121.25 | -4.84 | -3.84% | 1 | 131 | 0.58 | 0.91 | 0.00 | -0.20 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 380.00 | 113.40 | 116.60 | 118.61 | 0.00 | 0.00% | 0 | 201 | 0.57 | 0.89 | 0.00 | -0.22 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 390.00 | 104.90 | 108.00 | 106.80 | 0.00 | 0.00% | 0 | 172 | 0.57 | 0.87 | 0.00 | -0.24 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 400.00 | 96.80 | 99.50 | 98.44 | -3.55 | -3.49% | 16 | 343 | 0.56 | 0.85 | 0.00 | -0.26 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 410.00 | 88.40 | 91.40 | 92.90 | -0.85 | -0.91% | 2 | 156 | 0.55 | 0.82 | 0.00 | -0.28 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 420.00 | 81.00 | 83.60 | 79.50 | -6.50 | -7.56% | 1 | 305 | 0.54 | 0.79 | 0.00 | -0.30 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 430.00 | 73.40 | 76.20 | 77.40 | -0.75 | -0.96% | 2 | 127 | 0.54 | 0.76 | 0.00 | -0.32 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 440.00 | 66.30 | 68.90 | 68.12 | -1.93 | -2.76% | 13 | 493 | 0.53 | 0.73 | 0.00 | -0.34 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 450.00 | 59.20 | 62.00 | 59.95 | -2.67 | -4.27% | 1 | 1,763 | 0.52 | 0.70 | 0.00 | -0.35 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 460.00 | 53.50 | 55.30 | 52.61 | -4.56 | -7.98% | 4 | 185 | 0.52 | 0.66 | 0.00 | -0.36 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 470.00 | 47.30 | 50.70 | 48.41 | -2.59 | -5.08% | 1 | 112 | 0.52 | 0.62 | 0.00 | -0.37 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 480.00 | 42.20 | 44.60 | 42.00 | -1.10 | -2.56% | 14 | 479 | 0.50 | 0.58 | 0.00 | -0.37 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 490.00 | 37.10 | 38.20 | 37.30 | -3.20 | -7.91% | 148 | 660 | 0.50 | 0.54 | 0.00 | -0.37 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 500.00 | 32.30 | 34.20 | 32.90 | -2.60 | -7.33% | 27 | 395 | 0.49 | 0.50 | 0.00 | -0.36 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 510.00 | 27.70 | 30.40 | 28.60 | -1.90 | -6.23% | 25 | 1 | 0.49 | 0.45 | 0.00 | -0.36 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 520.00 | 24.20 | 25.30 | 24.00 | -2.40 | -9.10% | 6 | 431 | 0.48 | 0.41 | 0.00 | -0.35 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 530.00 | 20.90 | 21.80 | 21.10 | -2.21 | -9.49% | 9 | 4 | 0.48 | 0.37 | 0.00 | -0.33 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 540.00 | 17.80 | 18.80 | 17.31 | -2.39 | -12.14% | 5 | 404 | 0.48 | 0.33 | 0.00 | -0.32 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 550.00 | 15.10 | 17.60 | 15.33 | -1.47 | -8.75% | 4 | 1 | 0.49 | 0.30 | 0.00 | -0.30 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 560.00 | 12.90 | 13.70 | 12.53 | -2.27 | -15.34% | 26 | 177 | 0.47 | 0.26 | 0.00 | -0.28 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 570.00 | 10.80 | 11.60 | % | 0 | 0 | 0.47 | 0.23 | 0.00 | -0.26 | 6/20/2025 3:59:50 PM EST | |||
| 580.00 | 8.90 | 10.00 | 10.95 | 0.00 | 0.00% | 0 | 96 | 0.47 | 0.20 | 0.00 | -0.23 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 590.00 | 7.60 | 8.30 | 9.10 | 0.00 | 0.00% | 0 | 34 | 0.47 | 0.17 | 0.00 | -0.21 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 600.00 | 6.50 | 6.90 | 6.49 | -0.56 | -7.95% | 5 | 107 | 0.47 | 0.15 | 0.00 | -0.19 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 610.00 | 5.20 | 5.80 | 5.52 | +0.03 | +0.55% | 30 | 59 | 0.47 | 0.13 | 0.00 | -0.17 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 620.00 | 4.20 | 4.90 | 4.41 | -0.39 | -8.13% | 2 | 38 | 0.46 | 0.11 | 0.00 | -0.15 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 630.00 | 3.50 | 3.90 | 3.65 | -0.39 | -9.66% | 2 | 79 | 0.46 | 0.09 | 0.00 | -0.13 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 640.00 | 2.70 | 3.60 | 3.15 | 0.00 | 0.00% | 0 | 83 | 0.46 | 0.08 | 0.00 | -0.11 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 650.00 | 1.35 | 4.40 | 3.05 | 0.00 | 0.00% | 0 | 18 | 0.47 | 0.06 | 0.00 | -0.10 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 660.00 | 1.80 | 2.40 | 2.72 | 0.00 | 0.00% | 0 | 65 | 0.46 | 0.05 | 0.00 | -0.09 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 670.00 | 0.40 | 3.30 | 1.60 | -0.59 | -26.95% | 1 | 158 | 0.45 | 0.04 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 680.00 | 0.10 | 2.50 | 1.84 | 0.00 | 0.00% | 0 | 9 | 0.43 | 0.04 | 0.00 | -0.06 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 690.00 | 0.00 | 2.60 | 1.50 | 0.00 | 0.00% | 0 | 257 | 0.43 | 0.03 | 0.00 | -0.05 | 6/16/2025 | 6/20/2025 3:59:50 PM EST |
| 700.00 | 0.05 | 1.95 | 0.99 | 0.00 | 0.00% | 0 | 8 | 0.45 | 0.02 | 0.00 | -0.05 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 710.00 | 0.00 | 1.75 | 0.61 | 0.00 | 0.00% | 0 | 23 | 0.43 | 0.02 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 720.00 | 0.00 | 1.50 | 0.48 | 0.00 | 0.00% | 0 | 75 | 0.53 | 0.02 | 0.00 | -0.03 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 730.00 | 0.40 | 0.50 | 0.45 | +0.13 | +40.63% | 2 | 163 | 0.45 | 0.01 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 65 | 1.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.15 | 2.94 | 0.00 | 0.00% | 0 | 25 | 1.60 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 2.15 | 1.65 | 0.00 | 0.00% | 0 | 52 | 1.56 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 6/20/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 2.15 | 0.76 | 0.00 | 0.00% | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/20/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 2.15 | 0.14 | 0.00 | 0.00% | 0 | 47 | 1.48 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 2.15 | 1.60 | 0.00 | 0.00% | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 6/20/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0 | 78 | 1.22 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 1.35 | 3.12 | 0.00 | 0.00% | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 6/20/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.30 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/20/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 2.15 | 8.90 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/20/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 1.55 | 0.85 | 0.00 | 0.00% | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 2.20 | 0.40 | 0.00 | 0.00% | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 1.00 | 0.39 | 0.00 | 0.00% | 0 | 38 | 1.12 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:50 PM EST |
| 210.00 | 0.05 | 0.35 | 0.05 | -0.24 | -82.76% | 5 | 53 | 0.83 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 1.60 | 0.16 | 0.00 | 0.00% | 0 | 59 | 1.07 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 2.30 | 0.72 | 0.00 | 0.00% | 0 | 105 | 1.02 | 0.00 | 0.00 | -0.02 | 5/20/2025 | 6/20/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 1.60 | 0.63 | 0.00 | 0.00% | 0 | 23 | 0.97 | 0.00 | 0.00 | -0.03 | 5/21/2025 | 6/20/2025 3:59:50 PM EST |
| 250.00 | 0.10 | 1.15 | 0.85 | 0.00 | 0.00% | 0 | 62 | 0.76 | 0.00 | 0.00 | -0.03 | 6/2/2025 | 6/20/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 2.50 | 0.77 | 0.00 | 0.00% | 0 | 29 | 0.89 | 0.00 | 0.00 | -0.04 | 6/10/2025 | 6/20/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 1.45 | 0.45 | 0.00 | 0.00% | 0 | 63 | 0.68 | -0.01 | 0.00 | -0.05 | 6/12/2025 | 6/20/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 1.95 | 1.07 | 0.00 | 0.00% | 0 | 262 | 0.66 | -0.01 | 0.00 | -0.06 | 6/10/2025 | 6/20/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 0.85 | 0.80 | -0.05 | -5.89% | 1 | 235 | 0.59 | -0.01 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 300.00 | 0.65 | 1.10 | 0.90 | -0.08 | -8.17% | 1 | 1,177 | 0.63 | -0.02 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 310.00 | 0.25 | 2.15 | 1.66 | 0.00 | 0.00% | 0 | 91 | 0.62 | -0.02 | 0.00 | -0.09 | 6/17/2025 | 6/20/2025 3:59:50 PM EST |
| 320.00 | 0.25 | 2.90 | 1.50 | -0.05 | -3.23% | 2 | 168 | 0.60 | -0.03 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 330.00 | 1.20 | 3.40 | 2.15 | -0.45 | -17.31% | 1 | 131 | 0.62 | -0.04 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 340.00 | 1.75 | 3.00 | 2.55 | 0.00 | 0.00% | 0 | 137 | 0.59 | -0.05 | 0.00 | -0.14 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 350.00 | 3.10 | 3.70 | 3.20 | +0.10 | +3.23% | 8 | 710 | 0.60 | -0.06 | 0.00 | -0.16 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 360.00 | 3.80 | 4.50 | 4.15 | +0.05 | +1.22% | 2 | 3,195 | 0.59 | -0.07 | 0.00 | -0.18 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 370.00 | 4.60 | 5.40 | 5.12 | +0.47 | +10.11% | 1 | 198 | 0.58 | -0.09 | 0.00 | -0.20 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 380.00 | 5.60 | 6.70 | 6.15 | -0.65 | -9.56% | 2 | 260 | 0.57 | -0.11 | 0.00 | -0.22 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 390.00 | 7.10 | 7.80 | 7.25 | -0.14 | -1.90% | 2 | 277 | 0.56 | -0.13 | 0.00 | -0.24 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 400.00 | 8.80 | 9.70 | 9.40 | +0.40 | +4.45% | 4 | 415 | 0.56 | -0.15 | 0.00 | -0.26 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 410.00 | 10.30 | 11.60 | 10.70 | -1.10 | -9.33% | 6 | 560 | 0.55 | -0.18 | 0.00 | -0.28 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 420.00 | 12.60 | 13.50 | 13.30 | +0.70 | +5.56% | 17 | 640 | 0.54 | -0.21 | 0.00 | -0.30 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 430.00 | 15.00 | 16.10 | 15.37 | 0.00 | 0.00% | 0 | 355 | 0.53 | -0.24 | 0.00 | -0.32 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 440.00 | 17.90 | 19.20 | 19.10 | +1.10 | +6.12% | 3 | 227 | 0.53 | -0.27 | 0.00 | -0.34 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 450.00 | 21.00 | 22.40 | 20.90 | -0.60 | -2.80% | 18 | 812 | 0.52 | -0.30 | 0.00 | -0.35 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 460.00 | 24.40 | 25.40 | 25.60 | +1.80 | +7.57% | 4 | 191 | 0.51 | -0.34 | 0.00 | -0.36 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 470.00 | 28.00 | 30.80 | 30.10 | +1.40 | +4.88% | 3 | 121 | 0.51 | -0.38 | 0.00 | -0.37 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 480.00 | 31.90 | 33.90 | 33.60 | +1.90 | +6.00% | 20 | 146 | 0.50 | -0.42 | 0.00 | -0.37 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 490.00 | 37.70 | 38.80 | 38.90 | -1.10 | -2.75% | 7 | 51 | 0.50 | -0.46 | 0.00 | -0.37 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 500.00 | 42.20 | 44.10 | 44.52 | +1.62 | +3.78% | 1 | 82 | 0.49 | -0.50 | 0.00 | -0.36 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 510.00 | 47.50 | 49.80 | % | 0 | 0 | 0.48 | -0.55 | 0.00 | -0.36 | 6/20/2025 3:59:50 PM EST | |||
| 520.00 | 53.60 | 56.00 | 57.12 | -8.28 | -12.67% | 1 | 15 | 0.48 | -0.59 | 0.00 | -0.35 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 530.00 | 60.30 | 62.70 | % | 0 | 0 | 0.48 | -0.63 | 0.00 | -0.33 | 6/20/2025 3:59:50 PM EST | |||
| 540.00 | 67.20 | 70.40 | 87.50 | 0.00 | 0.00% | 0 | 37 | 0.48 | -0.67 | 0.00 | -0.32 | 6/10/2025 | 6/20/2025 3:59:50 PM EST |
| 550.00 | 74.40 | 77.70 | % | 0 | 0 | 0.48 | -0.70 | 0.00 | -0.30 | 6/20/2025 3:59:50 PM EST | |||
| 560.00 | 82.10 | 85.40 | 84.50 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.74 | 0.00 | -0.28 | 6/12/2025 | 6/20/2025 3:59:50 PM EST |
| 570.00 | 90.10 | 93.50 | % | 0 | 0 | 0.47 | -0.77 | 0.00 | -0.26 | 6/20/2025 3:59:50 PM EST | |||
| 580.00 | 98.10 | 101.30 | 100.10 | 0.00 | 0.00% | 0 | 8 | 0.46 | -0.80 | 0.00 | -0.23 | 6/6/2025 | 6/20/2025 3:59:50 PM EST |
| 590.00 | 107.10 | 110.20 | 125.70 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.83 | 0.00 | -0.21 | 5/30/2025 | 6/20/2025 3:59:50 PM EST |
| 600.00 | 115.80 | 119.10 | 121.00 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.85 | 0.00 | -0.19 | 6/13/2025 | 6/20/2025 3:59:50 PM EST |
| 610.00 | 124.90 | 128.00 | 134.50 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.87 | 0.00 | -0.17 | 5/28/2025 | 6/20/2025 3:59:50 PM EST |
| 620.00 | 133.80 | 137.10 | 346.00 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.15 | 4/7/2025 | 6/20/2025 3:59:50 PM EST |
| 630.00 | 143.50 | 146.50 | 152.20 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.91 | 0.00 | -0.13 | 5/28/2025 | 6/20/2025 3:59:50 PM EST |
| 640.00 | 153.00 | 156.10 | 312.61 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.11 | 1/28/2025 | 6/20/2025 3:59:50 PM EST |
| 650.00 | 161.80 | 165.80 | % | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.10 | 6/20/2025 3:59:50 PM EST | |||
| 660.00 | 172.20 | 175.60 | 359.40 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.09 | 3/12/2025 | 6/20/2025 3:59:50 PM EST |
| 670.00 | 182.00 | 185.40 | % | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.07 | 6/20/2025 3:59:50 PM EST | |||
| 680.00 | 191.50 | 195.40 | % | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.06 | 6/20/2025 3:59:50 PM EST | |||
| 690.00 | 201.50 | 205.20 | 223.10 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 5/29/2025 | 6/20/2025 3:59:50 PM EST |
| 700.00 | 211.50 | 215.30 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.05 | 6/20/2025 3:59:50 PM EST | |||
| 710.00 | 221.50 | 225.30 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 6/20/2025 3:59:50 PM EST | |||
| 720.00 | 232.10 | 235.40 | % | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 730.00 | 242.00 | 245.20 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 6/20/2025 3:59:50 PM EST |