Options Chain for GEOSPACE TECHNOLOGIES CORP COM (GEOS) - $8.51 as of 6/20/2025 3:37:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.30 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 5.70 | 7.80 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 3.90 | 5.30 | % | 0 | 0 | 1.63 | 0.96 | 0.03 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 1.90 | 2.60 | 2.50 | % | 254 | 0 | 0.73 | 0.76 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 12.50 | 0.55 | 1.30 | 0.95 | % | 336 | 0 | 0.68 | 0.46 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.23 | 0.09 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 1.80 | % | 0 | 0 | 1.84 | 0.10 | 0.05 | -0.01 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 1.21 | -0.04 | 0.03 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 0.30 | 1.05 | 0.70 | % | 3 | 0 | 0.80 | -0.24 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 12.50 | 1.45 | 2.05 | % | 0 | 0 | 0.70 | -0.54 | 0.12 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 3.40 | 4.00 | % | 0 | 0 | 0.96 | -0.77 | 0.09 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 17.50 | 5.40 | 6.30 | % | 0 | 0 | 1.09 | -0.90 | 0.05 | -0.01 | 6/20/2025 4:00:00 PM EST |