Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $76.07 as of 7/4/2025 8:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 38.40 | 39.30 | 38.85 | % | 1.04 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 40.00 | 35.90 | 36.80 | 36.35 | 32.93 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/3/2025 12:58:59 PM EST |
| 42.50 | 33.40 | 34.40 | 33.90 | % | 0.80 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 45.00 | 30.90 | 31.90 | 31.40 | % | 0.70 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 47.50 | 28.30 | 29.50 | 28.90 | % | 0.61 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 50.00 | 25.80 | 27.10 | 26.45 | % | 0.53 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 55.00 | 21.20 | 22.00 | 21.60 | 19.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.01 | 5/19/2025 | 7/3/2025 12:58:59 PM EST |
| 60.00 | 16.30 | 17.20 | 16.75 | 12.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.59 | 0.96 | 0.01 | -0.02 | 6/4/2025 | 7/3/2025 12:58:59 PM EST |
| 62.50 | 14.00 | 14.90 | 14.45 | % | 0.23 | 0 | 0 | 0.53 | 0.94 | 0.01 | -0.02 | 7/3/2025 12:58:59 PM EST | |||
| 65.00 | 11.60 | 12.40 | 12.00 | 12.02 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.39 | 0.89 | 0.02 | -0.03 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 67.50 | 9.40 | 10.50 | 9.95 | 9.02 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.40 | 0.84 | 0.02 | -0.03 | 6/26/2025 | 7/3/2025 12:58:59 PM EST |
| 70.00 | 7.50 | 8.00 | 7.75 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.37 | 0.77 | 0.03 | -0.04 | 6/26/2025 | 7/3/2025 12:58:59 PM EST |
| 72.50 | 5.60 | 6.20 | 5.90 | 5.90 | -0.20 | -3.28% | 0.08 | 1 | 58 | 0.36 | 0.69 | 0.04 | -0.04 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 75.00 | 4.20 | 4.60 | 4.40 | 4.35 | -0.03 | -0.69% | 0.06 | 11 | 1,136 | 0.35 | 0.59 | 0.04 | -0.05 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 77.50 | 2.80 | 3.40 | 3.10 | 3.13 | +0.03 | +0.97% | 0.04 | 3 | 168 | 0.35 | 0.48 | 0.04 | -0.05 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 80.00 | 1.75 | 2.30 | 2.03 | 1.97 | 0.00 | 0.00% | 0.03 | 0 | 526 | 0.33 | 0.37 | 0.04 | -0.04 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 82.50 | 1.05 | 1.35 | 1.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.31 | 0.27 | 0.04 | -0.03 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 85.00 | 0.65 | 1.00 | 0.83 | 0.70 | -0.20 | -22.23% | 0.01 | 3 | 55 | 0.32 | 0.18 | 0.03 | -0.03 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 90.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.31 | 0.07 | 0.02 | -0.01 | 7/1/2025 | 7/3/2025 12:58:59 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.02 | 0.01 | -0.01 | 6/24/2025 | 7/3/2025 12:58:59 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 105.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:58:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.74 | -0.01 | 0.00 | -0.01 | 6/25/2025 | 7/3/2025 12:58:59 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,551 | 0.50 | -0.04 | 0.01 | -0.02 | 6/24/2025 | 7/3/2025 12:58:59 PM EST |
| 62.50 | 0.25 | 0.60 | 0.43 | 0.52 | +0.10 | +23.81% | 0.01 | 1 | 85 | 0.48 | -0.06 | 0.01 | -0.02 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 65.00 | 0.50 | 0.75 | 0.63 | 0.66 | -0.04 | -5.72% | 0.01 | 5 | 378 | 0.41 | -0.11 | 0.02 | -0.03 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 67.50 | 0.65 | 1.05 | 0.85 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 513 | 0.38 | -0.16 | 0.02 | -0.03 | 6/30/2025 | 7/3/2025 12:58:59 PM EST |
| 70.00 | 1.10 | 1.55 | 1.33 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.37 | -0.23 | 0.03 | -0.04 | 7/1/2025 | 7/3/2025 12:58:59 PM EST |
| 72.50 | 1.70 | 2.35 | 2.03 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.35 | -0.31 | 0.04 | -0.04 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 75.00 | 2.60 | 3.10 | 2.85 | 2.95 | -0.05 | -1.67% | 0.04 | 100 | 22 | 0.34 | -0.41 | 0.04 | -0.05 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 77.50 | 3.70 | 4.50 | 4.10 | 4.20 | -0.20 | -4.55% | 0.05 | 79 | 5 | 0.33 | -0.52 | 0.04 | -0.05 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 80.00 | 5.20 | 5.90 | 5.55 | % | 0.07 | 0 | 0 | 0.33 | -0.63 | 0.04 | -0.04 | 7/3/2025 12:58:59 PM EST | |||
| 82.50 | 7.00 | 7.60 | 7.30 | % | 0.09 | 0 | 0 | 0.31 | -0.73 | 0.04 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 85.00 | 9.00 | 9.90 | 9.45 | % | 0.11 | 0 | 0 | 0.32 | -0.82 | 0.03 | -0.03 | 7/3/2025 12:58:59 PM EST | |||
| 90.00 | 13.50 | 14.40 | 13.95 | % | 0.15 | 0 | 0 | 0.40 | -0.93 | 0.02 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
| 95.00 | 18.30 | 19.30 | 18.80 | % | 0.20 | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
| 100.00 | 23.00 | 24.40 | 23.70 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 105.00 | 28.50 | 29.30 | 28.90 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |