Options Chain for GE AEROSPACE COM NEW (GE) - $275.20 as of 8/12/2025 1:15:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 193.40 | 195.95 | 194.68 | % | 2.29 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 90.00 | 188.50 | 191.00 | 189.75 | % | 2.11 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 95.00 | 183.40 | 185.95 | 184.68 | % | 1.94 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 100.00 | 178.55 | 180.65 | 179.60 | % | 1.80 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 105.00 | 173.15 | 176.15 | 174.65 | % | 1.66 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 110.00 | 168.25 | 170.50 | 169.38 | 65.15 | 0.00 | 0.00% | 1.54 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:58:53 AM EST |
| 115.00 | 163.50 | 165.35 | 164.43 | % | 1.43 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 120.00 | 158.60 | 160.30 | 159.45 | 56.45 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:58:53 AM EST |
| 125.00 | 153.60 | 155.50 | 154.55 | % | 1.24 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 130.00 | 148.75 | 150.25 | 149.50 | 111.81 | 0.00 | 0.00% | 1.15 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 11:58:53 AM EST |
| 135.00 | 144.00 | 145.25 | 144.63 | 44.25 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:58:53 AM EST |
| 140.00 | 138.50 | 140.20 | 139.35 | 40.40 | 0.00 | 0.00% | 1.00 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:58:53 AM EST |
| 145.00 | 133.80 | 135.20 | 134.50 | 114.98 | 0.00 | 0.00% | 0.93 | 0 | 11 | 3.94 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:53 AM EST |
| 150.00 | 128.60 | 130.35 | 129.48 | 85.75 | 0.00 | 0.00% | 0.86 | 0 | 4 | 3.79 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/12/2025 11:58:53 AM EST |
| 155.00 | 123.80 | 125.45 | 124.63 | 105.01 | 0.00 | 0.00% | 0.80 | 0 | 27 | 3.55 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:53 AM EST |
| 160.00 | 119.05 | 120.40 | 119.73 | 104.00 | 0.00 | 0.00% | 0.75 | 0 | 5 | 3.61 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:53 AM EST |
| 165.00 | 113.75 | 115.25 | 114.50 | 104.22 | 0.00 | 0.00% | 0.69 | 0 | 13 | 3.39 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 170.00 | 108.80 | 110.05 | 109.43 | 54.53 | 0.00 | 0.00% | 0.64 | 0 | 92 | 3.06 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/12/2025 11:58:53 AM EST |
| 175.00 | 103.80 | 105.10 | 104.45 | 63.12 | 0.00 | 0.00% | 0.60 | 0 | 102 | 2.57 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:58:53 AM EST |
| 180.00 | 98.80 | 100.30 | 99.55 | 97.18 | +7.58 | +8.46% | 0.55 | 2 | 59 | 2.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 185.00 | 93.80 | 95.10 | 94.45 | 91.50 | 0.00 | 0.00% | 0.51 | 0 | 117 | 2.44 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 190.00 | 88.05 | 89.95 | 89.00 | 84.50 | 0.00 | 0.00% | 0.47 | 0 | 85 | 2.20 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 195.00 | 84.00 | 85.05 | 84.53 | 68.22 | 0.00 | 0.00% | 0.43 | 0 | 236 | 2.04 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:53 AM EST |
| 200.00 | 79.00 | 80.00 | 79.50 | 77.18 | +1.03 | +1.36% | 0.40 | 2 | 436 | 1.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 205.00 | 73.70 | 75.80 | 74.75 | % | 0.36 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 210.00 | 68.95 | 70.30 | 69.63 | 69.95 | +4.45 | +6.80% | 0.33 | 5 | 327 | 1.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 215.00 | 63.40 | 65.35 | 64.38 | 60.08 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 220.00 | 58.85 | 60.05 | 59.45 | 56.47 | +1.37 | +2.49% | 0.27 | 6 | 393 | 1.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 225.00 | 53.70 | 55.40 | 54.55 | 43.25 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:53 AM EST |
| 230.00 | 48.65 | 49.90 | 49.28 | 50.35 | +5.45 | +12.14% | 0.21 | 2 | 447 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 235.00 | 43.35 | 45.40 | 44.38 | % | 0.19 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 237.50 | 41.00 | 42.85 | 41.93 | % | 0.18 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 240.00 | 38.10 | 41.55 | 39.83 | 39.79 | +5.23 | +15.14% | 0.17 | 9 | 1,995 | 1.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 242.50 | 36.30 | 38.05 | 37.18 | 35.70 | +2.91 | +8.88% | 0.15 | 1 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 245.00 | 34.10 | 35.00 | 34.55 | 30.02 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.02 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 247.50 | 31.80 | 32.25 | 32.03 | 31.55 | +4.60 | +17.07% | 0.13 | 13 | 201 | 0.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 250.00 | 29.30 | 29.75 | 29.53 | 30.01 | +5.40 | +21.95% | 0.12 | 28 | 4,966 | 0.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 252.50 | 26.65 | 27.55 | 27.10 | 23.35 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.81 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 255.00 | 24.05 | 25.15 | 24.60 | 25.45 | +5.55 | +27.89% | 0.10 | 3 | 21 | 0.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 257.50 | 21.50 | 22.65 | 22.08 | 21.49 | +3.49 | +19.39% | 0.09 | 2 | 28 | 0.70 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 260.00 | 19.35 | 19.70 | 19.53 | 20.10 | +5.13 | +34.27% | 0.08 | 20 | 2,906 | 0.52 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 262.50 | 16.05 | 17.30 | 16.68 | 17.60 | +3.48 | +24.65% | 0.06 | 8 | 67 | 0.55 | 0.99 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 265.00 | 14.40 | 14.80 | 14.60 | 15.09 | +3.69 | +32.37% | 0.06 | 5 | 213 | 0.51 | 0.97 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 267.50 | 11.90 | 12.40 | 12.15 | 12.47 | +4.07 | +48.46% | 0.05 | 24 | 403 | 0.40 | 0.94 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 270.00 | 9.80 | 10.05 | 9.93 | 9.97 | +3.87 | +63.45% | 0.04 | 159 | 5,942 | 0.33 | 0.90 | 0.02 | -0.26 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 272.50 | 6.95 | 7.85 | 7.40 | 7.60 | +2.95 | +63.45% | 0.03 | 155 | 684 | 0.32 | 0.83 | 0.03 | -0.35 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 275.00 | 5.00 | 5.85 | 5.43 | 5.70 | +2.15 | +60.57% | 0.02 | 145 | 848 | 0.30 | 0.74 | 0.04 | -0.42 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 277.50 | 3.75 | 4.05 | 3.90 | 3.91 | +1.50 | +62.25% | 0.01 | 138 | 749 | 0.28 | 0.63 | 0.05 | -0.47 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 280.00 | 2.53 | 2.63 | 2.58 | 2.56 | +0.98 | +62.03% | 0.01 | 513 | 11,538 | 0.27 | 0.50 | 0.06 | -0.48 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 282.50 | 1.47 | 1.65 | 1.56 | 1.61 | +0.61 | +61.00% | 0.01 | 55 | 752 | 0.25 | 0.36 | 0.05 | -0.43 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 285.00 | 0.82 | 0.97 | 0.90 | 0.88 | +0.31 | +54.39% | 0.00 | 99 | 320 | 0.27 | 0.23 | 0.04 | -0.35 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 287.50 | 0.44 | 0.50 | 0.47 | 0.50 | +0.18 | +56.25% | 0.00 | 55 | 254 | 0.28 | 0.14 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 290.00 | 0.22 | 0.28 | 0.25 | 0.33 | +0.13 | +65.00% | 0.00 | 62 | 1,961 | 0.28 | 0.07 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 292.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.08 | +133.34% | 0.00 | 62 | 15 | 0.28 | 0.03 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 295.00 | 0.03 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 17 | 233 | 0.31 | 0.01 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 297.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 300.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 16 | 6,235 | 0.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 302.50 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 305.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 55 | 0.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 307.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 4,405 | 0.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 312.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 315.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.51 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 325.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:53 AM EST |
| 335.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 340.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.10 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:58:53 AM EST |
| 350.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 11:58:53 AM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 95.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 100.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 105.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 110.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 115.00 | 0.00 | 0.54 | 0.27 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/12/2025 11:58:53 AM EST |
| 120.00 | 0.00 | 0.27 | 0.14 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/12/2025 11:58:53 AM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 11:58:53 AM EST |
| 130.00 | 0.00 | 0.54 | 0.27 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/12/2025 11:58:53 AM EST |
| 135.00 | 0.00 | 0.28 | 0.14 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/12/2025 11:58:53 AM EST |
| 140.00 | 0.00 | 0.42 | 0.21 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.56 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/12/2025 11:58:53 AM EST |
| 145.00 | 0.00 | 2.07 | 1.04 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.12 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:58:53 AM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 133 | 4.32 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:58:53 AM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.12 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:53 AM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.69 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 2.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:58:53 AM EST |
| 170.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.50 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,141 | 2.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:58:53 AM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.04 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:53 AM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.67 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,751 | 1.38 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.93 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,798 | 1.67 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 205.00 | 0.00 | 0.11 | 0.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:53 AM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,501 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 215.00 | 0.00 | 0.34 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:53 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,345 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 225.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,180 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 235.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.80 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 237.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 240.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 39 | 3,493 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 242.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.69 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 247.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 250.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 55 | 7,296 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 252.50 | 0.00 | 0.18 | 0.09 | 0.13 | +0.02 | +18.19% | 0.00 | 11 | 71 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 255.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 63 | 635 | 0.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 257.50 | 0.05 | 0.13 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 37 | 608 | 0.44 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 260.00 | 0.08 | 0.14 | 0.11 | 0.14 | -0.09 | -39.13% | 0.00 | 118 | 3,900 | 0.41 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 262.50 | 0.10 | 0.21 | 0.16 | 0.15 | -0.27 | -64.29% | 0.00 | 51 | 417 | 0.39 | -0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 265.00 | 0.12 | 0.27 | 0.20 | 0.19 | -0.47 | -71.22% | 0.00 | 52 | 847 | 0.35 | -0.03 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 267.50 | 0.23 | 0.31 | 0.27 | 0.22 | -0.81 | -78.65% | 0.00 | 72 | 1,749 | 0.33 | -0.06 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 270.00 | 0.41 | 0.50 | 0.46 | 0.43 | -1.08 | -71.53% | 0.00 | 564 | 6,127 | 0.32 | -0.10 | 0.02 | -0.26 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 272.50 | 0.75 | 0.85 | 0.80 | 0.71 | -1.59 | -69.13% | 0.00 | 536 | 255 | 0.31 | -0.17 | 0.03 | -0.35 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 275.00 | 1.16 | 1.29 | 1.23 | 1.17 | -2.18 | -65.08% | 0.00 | 92 | 429 | 0.29 | -0.26 | 0.04 | -0.42 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 277.50 | 1.90 | 2.19 | 2.05 | 1.95 | -3.00 | -60.61% | 0.01 | 164 | 87 | 0.30 | -0.37 | 0.05 | -0.47 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 280.00 | 3.00 | 3.20 | 3.10 | 3.02 | -2.98 | -49.67% | 0.01 | 103 | 210 | 0.27 | -0.50 | 0.06 | -0.48 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 282.50 | 4.50 | 4.75 | 4.63 | 5.00 | -3.60 | -41.86% | 0.02 | 10 | 3 | 0.30 | -0.64 | 0.05 | -0.43 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 285.00 | 6.30 | 6.60 | 6.45 | 10.77 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.28 | -0.77 | 0.04 | -0.35 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 287.50 | 8.40 | 8.75 | 8.58 | 7.70 | % | 0.03 | 1 | 0 | 0.31 | -0.86 | 0.03 | -0.24 | 8/12/2025 | 8/12/2025 11:58:53 AM EST | |
| 290.00 | 10.40 | 11.30 | 10.85 | 15.35 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.34 | -0.93 | 0.02 | -0.15 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 292.50 | 12.80 | 13.60 | 13.20 | % | 0.05 | 0 | 0 | 0.40 | -0.97 | 0.01 | -0.08 | 8/12/2025 11:58:53 AM EST | |||
| 295.00 | 15.25 | 16.25 | 15.75 | 20.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | -0.99 | 0.01 | -0.04 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 297.50 | 17.15 | 19.15 | 18.15 | % | 0.06 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 300.00 | 19.80 | 21.35 | 20.58 | 32.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:53 AM EST |
| 302.50 | 22.35 | 23.75 | 23.05 | % | 0.08 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 305.00 | 25.05 | 26.30 | 25.68 | 43.81 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:53 AM EST |
| 307.50 | 27.15 | 29.10 | 28.13 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 310.00 | 29.65 | 31.15 | 30.40 | % | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 312.50 | 32.25 | 34.25 | 33.25 | % | 0.11 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 315.00 | 34.20 | 36.50 | 35.35 | % | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 320.00 | 39.30 | 41.45 | 40.38 | 51.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:53 AM EST |
| 325.00 | 44.50 | 46.45 | 45.48 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 330.00 | 49.65 | 51.50 | 50.58 | 63.84 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:58:53 AM EST |
| 335.00 | 54.15 | 56.60 | 55.38 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 340.00 | 59.65 | 61.50 | 60.58 | 105.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 11:58:53 AM EST |
| 350.00 | 69.40 | 71.60 | 70.50 | 110.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 8/12/2025 11:58:53 AM EST |