Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $4.75 as of 7/11/2025 8:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.35 | 2.23 | 2.28 | % | 0.89 | 14 | 0 | 1.85 | 1.00 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.10 | -23.26% | 0.07 | 46 | 1,780 | 0.74 | 0.48 | 0.37 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.95 | 0.03 | 0.07 | 0.00 | 7/7/2025 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.01 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 5.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.05 | +10.00% | 0.11 | 1 | 57 | 0.74 | -0.52 | 0.37 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 7.50 | 2.40 | 3.20 | 2.80 | % | 0.37 | 0 | 0 | 2.04 | -0.97 | 0.07 | 0.00 | 7/11/2025 3:59:52 PM EST |