Options Chain for GREEN DOT CORP CL A (GDOT) - $9.93 as of 8/12/2025 1:15:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.10 | 10.90 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 5.00 | 7.10 | 8.50 | 7.80 | 8.20 | +3.40 | +70.84% | 1.56 | 45 | 90 | 8.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 7.50 | 5.50 | 6.00 | 5.75 | 4.93 | +2.53 | +105.42% | 0.77 | 3 | 4 | 4.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 10.00 | 3.00 | 3.20 | 3.10 | 3.10 | +2.58 | +496.16% | 0.31 | 299 | 362 | 2.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.96 | +0.88 | +1,100.00% | 0.07 | 229 | 623 | 1.17 | 0.70 | 0.25 | -0.07 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.01 | 92 | 10 | 1.23 | 0.12 | 0.14 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 300 | 1.85 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 310 | 2.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 8 | 3.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.60 | -92.31% | 0.00 | 25 | 174 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.20 | % | 0.02 | 40 | 0 | 1.16 | -0.30 | 0.25 | -0.07 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 15.00 | 1.80 | 2.15 | 1.98 | 1.80 | % | 0.13 | 13 | 0 | 1.30 | -0.88 | 0.14 | -0.04 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 17.50 | 4.30 | 4.50 | 4.40 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 20.00 | 6.60 | 7.00 | 6.80 | 8.20 | % | 0.34 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |