Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $30.23 as of 8/12/2025 1:15:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.70 | 29.40 | 28.05 | % | 11.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 5.00 | 24.20 | 26.90 | 25.55 | % | 5.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 7.50 | 21.70 | 24.40 | 23.05 | % | 3.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 10.00 | 19.60 | 21.30 | 20.45 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 12.50 | 17.00 | 18.80 | 17.90 | 7.40 | 0.00 | 0.00% | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 11:58:59 AM EST |
| 15.00 | 14.50 | 15.90 | 15.20 | 14.81 | 0.00 | 0.00% | 1.01 | 0 | 25 | 9.38 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 17.50 | 12.10 | 13.60 | 12.85 | 11.98 | 0.00 | 0.00% | 0.73 | 0 | 55 | 7.79 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 20.00 | 9.90 | 10.10 | 10.00 | 9.89 | -0.01 | -0.11% | 0.50 | 7 | 602 | 2.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 22.50 | 7.40 | 7.60 | 7.50 | 7.80 | +0.38 | +5.13% | 0.33 | 8 | 855 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 25.00 | 4.90 | 5.10 | 5.00 | 4.86 | +0.01 | +0.21% | 0.20 | 41 | 1,365 | 1.59 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 30.00 | 0.65 | 0.80 | 0.73 | 0.60 | -0.30 | -33.34% | 0.02 | 158 | 1,462 | 0.71 | 0.53 | 0.19 | -0.14 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 369 | 1,025 | 1.02 | 0.02 | 0.03 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:58:59 AM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 144 | 4.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 481 | 2.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.02 | -0.03 | -60.00% | 0.03 | 1 | 185 | 4.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.33 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 30.00 | 0.65 | 0.80 | 0.73 | 0.81 | -0.01 | -1.22% | 0.02 | 7 | 143 | 0.78 | -0.47 | 0.19 | -0.14 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 35.00 | 4.70 | 5.20 | 4.95 | % | 0.14 | 0 | 0 | 1.29 | -0.98 | 0.03 | -0.02 | 8/12/2025 11:58:59 AM EST | |||
| 40.00 | 9.70 | 10.60 | 10.15 | % | 0.25 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |