Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $18.24 as of 6/20/2025 8:56:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 17.50 | % | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 12.90 | 15.10 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 10.40 | 12.50 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 8.00 | 10.10 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 12.50 | 5.60 | 7.60 | % | 0 | 0 | 1.87 | 0.95 | 0.04 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 3.80 | 4.10 | 3.87 | 0.00 | 0.00% | 0 | 31 | 0.89 | 0.80 | 0.06 | -0.01 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 17.50 | 2.20 | 3.90 | 2.30 | -0.10 | -4.17% | 51 | 13 | 0.76 | 0.59 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 20.00 | 1.15 | 1.50 | 1.25 | -0.08 | -6.02% | 32 | 207 | 0.74 | 0.39 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.80 | 0.70 | -0.05 | -6.67% | 12 | 37 | 0.60 | 0.24 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 25.00 | 0.10 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 72 | 0.70 | 0.14 | 0.04 | -0.01 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 8 | 1.00 | 0.04 | 0.02 | 0.00 | 6/16/2025 | 6/20/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 9.79 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.20 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.77 | -0.05 | 0.04 | 0.00 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.90 | 0.65 | +0.03 | +4.84% | 4 | 154 | 0.80 | -0.20 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 17.50 | 1.30 | 1.85 | 1.65 | +0.04 | +2.49% | 3 | 39 | 0.64 | -0.41 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 20.00 | 2.65 | 4.00 | 3.14 | -0.03 | -0.95% | 1 | 26 | 0.71 | -0.61 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 22.50 | 4.50 | 7.10 | % | 0 | 0 | 1.45 | -0.76 | 0.06 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 25.00 | 6.90 | 8.90 | 7.15 | +0.57 | +8.67% | 2 | 2 | 1.39 | -0.86 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 30.00 | 11.40 | 13.30 | % | 0 | 0 | 1.47 | -0.96 | 0.02 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 35.00 | 16.60 | 18.90 | % | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST |