Options Chain for GAP INC COM (GAP) - $21.34 as of 6/20/2025 8:56:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.25 | 8.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 14.00 | 6.90 | 7.65 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 15.00 | 5.30 | 6.70 | % | 0 | 0 | 1.60 | 1.00 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 16.00 | 4.95 | 6.10 | % | 0 | 0 | 1.43 | 0.95 | 0.04 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 17.00 | 4.15 | 4.70 | % | 0 | 0 | 1.26 | 0.90 | 0.05 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 18.00 | 1.78 | 4.70 | % | 0 | 0 | 1.15 | 0.84 | 0.07 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 19.00 | 2.52 | 2.94 | % | 0 | 0 | 0.49 | 0.76 | 0.08 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 20.00 | 1.99 | 2.27 | 1.95 | % | 7 | 0 | 0.51 | 0.66 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 21.00 | 1.06 | 1.57 | % | 0 | 0 | 0.43 | 0.56 | 0.11 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 22.00 | 0.81 | 1.78 | 0.85 | % | 4 | 0 | 0.49 | 0.45 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 23.00 | 0.41 | 1.04 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.35 | 0.10 | -0.01 | 6/18/2025 | 6/20/2025 3:59:54 PM EST |
| 24.00 | 0.17 | 0.47 | % | 0 | 0 | 0.36 | 0.27 | 0.09 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.43 | % | 0 | 0 | 1.09 | 0.19 | 0.07 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 26.00 | 0.00 | 1.51 | % | 0 | 0 | 0.52 | 0.14 | 0.06 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 27.00 | 0.00 | 1.55 | % | 0 | 0 | 1.21 | 0.09 | 0.05 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 28.00 | 0.00 | 1.32 | % | 0 | 0 | 1.05 | 0.06 | 0.03 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 29.00 | 0.00 | 1.31 | % | 0 | 0 | 1.11 | 0.04 | 0.02 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.03 | 0.05 | % | 30 | 0 | 1.02 | 0.03 | 0.02 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.27 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 1.95 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 1.68 | 0.00 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.84 | 0.08 | % | 10 | 0 | 0.75 | -0.05 | 0.04 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 17.00 | 0.04 | 0.28 | 0.16 | % | 21 | 0 | 0.68 | -0.10 | 0.05 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 18.00 | 0.00 | 0.72 | % | 0 | 0 | 0.81 | -0.16 | 0.07 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 19.00 | 0.00 | 1.60 | % | 0 | 0 | 1.15 | -0.24 | 0.08 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 20.00 | 0.65 | 0.78 | 0.78 | % | 6 | 0 | 0.60 | -0.34 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 21.00 | 0.88 | 1.37 | % | 0 | 0 | 0.37 | -0.44 | 0.11 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 22.00 | 1.24 | 2.09 | 1.79 | % | 50 | 0 | 0.65 | -0.55 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 23.00 | 1.95 | 2.68 | 2.44 | % | 7 | 0 | 0.62 | -0.65 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 24.00 | 2.32 | 3.15 | % | 0 | 0 | 0.95 | -0.73 | 0.09 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 25.00 | 2.80 | 4.45 | % | 0 | 0 | 1.02 | -0.81 | 0.07 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 26.00 | 4.70 | 5.00 | % | 0 | 0 | 1.03 | -0.86 | 0.06 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 27.00 | 5.10 | 6.60 | % | 0 | 0 | 0.45 | -0.91 | 0.05 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 28.00 | 6.60 | 7.60 | % | 0 | 0 | 0.82 | -0.94 | 0.03 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 29.00 | 7.65 | 7.90 | % | 0 | 0 | 0.96 | -0.96 | 0.02 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 30.00 | 7.55 | 9.30 | % | 0 | 0 | 1.03 | -0.97 | 0.02 | 0.00 | 6/20/2025 3:59:54 PM EST |