Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $12.12 as of 7/4/2025 8:05:34 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 10.70 | 9.35 | 11.65 | 0.00 | 0.00% | 3.74 | 0 | 2 | 6.30 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 7/3/2025 12:58:58 PM EST |
5.00 | 6.80 | 8.20 | 7.50 | % | 1.50 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
7.50 | 4.50 | 5.80 | 5.15 | 4.34 | 0.00 | 0.00% | 0.69 | 0 | 11 | 2.34 | 0.99 | 0.01 | 0.00 | 6/2/2025 | 7/3/2025 12:58:58 PM EST |
10.00 | 2.20 | 2.65 | 2.43 | 2.05 | 0.00 | 0.00% | 0.24 | 0 | 148 | 0.80 | 0.84 | 0.09 | -0.01 | 6/27/2025 | 7/3/2025 12:58:58 PM EST |
12.50 | 0.70 | 0.85 | 0.78 | 0.75 | 0.00 | 0.00% | 0.06 | 20 | 2,578 | 0.56 | 0.48 | 0.16 | -0.01 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
15.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.02 | +11.12% | 0.01 | 2 | 1,278 | 0.58 | 0.17 | 0.10 | -0.01 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
17.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 257 | 0.70 | 0.04 | 0.03 | 0.00 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 156 | 1.56 | 0.01 | 0.01 | 0.00 | 6/11/2025 | 7/3/2025 12:58:58 PM EST |
22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/3/2025 12:58:58 PM EST |
25.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 7/3/2025 12:58:58 PM EST |
30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.83 | -0.01 | 0.01 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
10.00 | 0.10 | 0.30 | 0.20 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1,646 | 0.58 | -0.16 | 0.09 | -0.01 | 6/30/2025 | 7/3/2025 12:58:58 PM EST |
12.50 | 1.05 | 1.85 | 1.45 | 1.21 | 0.00 | 0.00% | 0.12 | 0 | 168 | 0.81 | -0.52 | 0.16 | -0.01 | 7/2/2025 | 7/3/2025 12:58:58 PM EST |
15.00 | 2.90 | 3.20 | 3.05 | 3.45 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.66 | -0.83 | 0.10 | -0.01 | 5/23/2025 | 7/3/2025 12:58:58 PM EST |
17.50 | 5.20 | 5.70 | 5.45 | 6.70 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.94 | -0.96 | 0.03 | 0.00 | 6/3/2025 | 7/3/2025 12:58:58 PM EST |
20.00 | 7.60 | 8.20 | 7.90 | % | 0.40 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
22.50 | 9.90 | 10.70 | 10.30 | % | 0.46 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
25.00 | 12.60 | 13.10 | 12.85 | % | 0.51 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
30.00 | 17.70 | 18.30 | 18.00 | % | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |