Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $29.62 as of 6/20/2025 3:36:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 15.40 | % | 0 | 0 | 1.64 | 0.98 | 0.00 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 17.00 | 11.80 | 13.80 | % | 0 | 0 | 1.66 | 0.98 | 0.01 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 18.00 | 10.50 | 13.40 | % | 0 | 0 | 1.65 | 0.97 | 0.01 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 19.00 | 9.60 | 12.50 | % | 0 | 0 | 1.29 | 0.95 | 0.01 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 20.00 | 8.90 | 11.60 | % | 0 | 0 | 1.57 | 0.94 | 0.02 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 21.00 | 7.70 | 10.70 | % | 0 | 0 | 1.25 | 0.91 | 0.02 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 22.00 | 6.90 | 9.60 | % | 0 | 0 | 1.26 | 0.88 | 0.02 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 23.00 | 6.00 | 8.40 | % | 0 | 0 | 1.09 | 0.85 | 0.03 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 24.00 | 5.00 | 8.10 | % | 0 | 0 | 0.85 | 0.81 | 0.04 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 25.00 | 4.80 | 6.10 | 5.86 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.77 | 0.04 | -0.02 | 6/17/2025 | 6/20/2025 4:00:07 PM EST |
| 26.00 | 3.70 | 6.70 | % | 0 | 0 | 0.84 | 0.72 | 0.05 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 27.00 | 3.60 | 4.20 | 6.47 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.66 | 0.05 | -0.02 | 6/2/2025 | 6/20/2025 4:00:07 PM EST |
| 28.00 | 3.00 | 3.60 | 3.64 | 0.00 | 0.00% | 0 | 4 | 0.63 | 0.60 | 0.06 | -0.02 | 6/17/2025 | 6/20/2025 4:00:07 PM EST |
| 29.00 | 2.60 | 3.10 | 2.78 | -0.32 | -10.33% | 2 | 6 | 0.64 | 0.54 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 30.00 | 1.95 | 2.55 | 2.40 | -0.10 | -4.00% | 6 | 7 | 0.60 | 0.48 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 31.00 | 1.45 | 2.30 | 4.77 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.42 | 0.06 | -0.02 | 6/4/2025 | 6/20/2025 4:00:07 PM EST |
| 32.00 | 1.20 | 1.95 | 1.63 | -0.22 | -11.90% | 4 | 5 | 0.60 | 0.36 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 33.00 | 1.00 | 1.40 | 1.20 | -1.30 | -52.00% | 2 | 5 | 0.57 | 0.31 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 34.00 | 0.40 | 1.35 | 1.00 | -0.40 | -28.58% | 1 | 6 | 0.55 | 0.27 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 35.00 | 0.65 | 1.15 | 0.96 | +0.06 | +6.67% | 1 | 18 | 0.60 | 0.23 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 36.00 | 0.30 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 11 | 0.58 | 0.20 | 0.04 | -0.02 | 6/16/2025 | 6/20/2025 4:00:07 PM EST |
| 37.00 | 0.25 | 0.70 | 1.45 | 0.00 | 0.00% | 0 | 54 | 0.56 | 0.17 | 0.04 | -0.02 | 6/10/2025 | 6/20/2025 4:00:07 PM EST |
| 38.00 | 0.10 | 0.60 | 1.60 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.14 | 0.04 | -0.01 | 6/6/2025 | 6/20/2025 4:00:07 PM EST |
| 39.00 | 0.10 | 1.15 | 1.35 | 0.00 | 0.00% | 0 | 3 | 0.69 | 0.12 | 0.03 | -0.01 | 6/6/2025 | 6/20/2025 4:00:07 PM EST |
| 40.00 | 0.05 | 0.55 | 0.93 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.10 | 0.03 | -0.01 | 6/2/2025 | 6/20/2025 4:00:07 PM EST |
| 41.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.08 | 0.02 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 42.00 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.06 | 0.02 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 43.00 | 0.00 | 0.45 | % | 0 | 0 | 0.74 | 0.05 | 0.02 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 44.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.04 | 0.01 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 54 | 0.93 | 0.03 | 0.01 | 0.00 | 6/12/2025 | 6/20/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.06 | % | 15 | 0 | 0.82 | -0.02 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:07 PM EST | |
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | -0.02 | 0.01 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.95 | % | 0 | 0 | 1.17 | -0.03 | 0.01 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 19.00 | 0.00 | 0.95 | % | 0 | 0 | 1.07 | -0.05 | 0.01 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.06 | 0.02 | -0.01 | 5/28/2025 | 6/20/2025 4:00:07 PM EST |
| 21.00 | 0.00 | 2.35 | % | 0 | 0 | 0.94 | -0.09 | 0.02 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 22.00 | 0.05 | 0.90 | 0.52 | 0.00 | 0.00% | 0 | 10 | 0.65 | -0.12 | 0.02 | -0.02 | 6/17/2025 | 6/20/2025 4:00:07 PM EST |
| 23.00 | 0.20 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 10 | 0.69 | -0.15 | 0.03 | -0.02 | 5/30/2025 | 6/20/2025 4:00:07 PM EST |
| 24.00 | 0.05 | 1.75 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.19 | 0.04 | -0.02 | 6/17/2025 | 6/20/2025 4:00:07 PM EST |
| 25.00 | 0.25 | 1.05 | 1.10 | 0.00 | 0.00% | 0 | 15 | 0.48 | -0.23 | 0.04 | -0.02 | 6/13/2025 | 6/20/2025 4:00:07 PM EST |
| 26.00 | 0.90 | 1.60 | 1.25 | +0.20 | +19.05% | 10 | 35 | 0.57 | -0.28 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 27.00 | 1.25 | 1.75 | 1.60 | +0.10 | +6.67% | 2 | 6 | 0.54 | -0.34 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 28.00 | 1.80 | 2.65 | 2.00 | +0.75 | +60.00% | 3 | 12 | 0.61 | -0.40 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 29.00 | 2.00 | 2.85 | 2.35 | -0.31 | -11.66% | 10 | 2 | 0.53 | -0.46 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 30.00 | 2.60 | 3.40 | 2.74 | 0.00 | 0.00% | 0 | 11 | 0.53 | -0.52 | 0.06 | -0.02 | 6/18/2025 | 6/20/2025 4:00:07 PM EST |
| 31.00 | 2.90 | 4.00 | 3.30 | 0.00 | 0.00% | 0 | 11 | 0.49 | -0.58 | 0.06 | -0.02 | 6/18/2025 | 6/20/2025 4:00:07 PM EST |
| 32.00 | 3.80 | 4.60 | 2.21 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.64 | 0.06 | -0.02 | 6/6/2025 | 6/20/2025 4:00:07 PM EST |
| 33.00 | 4.60 | 5.40 | 4.30 | 0.00 | 0.00% | 0 | 8 | 0.52 | -0.69 | 0.06 | -0.02 | 6/12/2025 | 6/20/2025 4:00:07 PM EST |
| 34.00 | 4.60 | 5.90 | % | 0 | 0 | 0.37 | -0.73 | 0.05 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 35.00 | 5.90 | 7.10 | 3.70 | 0.00 | 0.00% | 0 | 7 | 0.61 | -0.77 | 0.05 | -0.02 | 6/6/2025 | 6/20/2025 4:00:07 PM EST |
| 36.00 | 6.40 | 8.10 | 7.24 | 0.00 | 0.00% | 0 | 4 | 0.63 | -0.80 | 0.04 | -0.02 | 6/13/2025 | 6/20/2025 4:00:07 PM EST |
| 37.00 | 7.20 | 8.90 | % | 0 | 0 | 0.84 | -0.83 | 0.04 | -0.02 | 6/20/2025 4:00:07 PM EST | |||
| 38.00 | 8.10 | 10.40 | % | 0 | 0 | 0.81 | -0.86 | 0.04 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 39.00 | 9.10 | 11.20 | % | 0 | 0 | 0.99 | -0.88 | 0.03 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 40.00 | 10.00 | 12.60 | % | 0 | 0 | 0.87 | -0.90 | 0.03 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 41.00 | 11.10 | 12.80 | % | 0 | 0 | 1.00 | -0.92 | 0.02 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 42.00 | 12.20 | 14.50 | % | 0 | 0 | 1.17 | -0.94 | 0.02 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 43.00 | 13.10 | 15.00 | % | 0 | 0 | 1.16 | -0.95 | 0.02 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 44.00 | 13.90 | 16.50 | % | 0 | 0 | 1.22 | -0.96 | 0.01 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 45.00 | 15.30 | 17.30 | % | 0 | 0 | 1.26 | -0.97 | 0.01 | 0.00 | 6/20/2025 4:00:07 PM EST |