Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $32.15 as of 7/4/2025 8:05:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.60 | 19.00 | 17.80 | 15.60 | 0.00 | 0.00% | 1.19 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 14.50 | 15.70 | 15.10 | 15.90 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:59:04 PM EST |
| 20.00 | 11.60 | 13.20 | 12.40 | % | 0.62 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 22.50 | 9.30 | 11.90 | 10.60 | % | 0.47 | 0 | 0 | 1.54 | 0.99 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 25.00 | 6.80 | 8.50 | 7.65 | 6.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.95 | 0.96 | 0.02 | -0.01 | 6/23/2025 | 7/3/2025 12:59:04 PM EST |
| 30.00 | 2.90 | 3.70 | 3.30 | 3.28 | -0.12 | -3.53% | 0.11 | 2 | 1,016 | 0.38 | 0.71 | 0.07 | -0.02 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 35.00 | 0.90 | 1.35 | 1.13 | 0.95 | -0.20 | -17.40% | 0.03 | 593 | 1,818 | 0.36 | 0.33 | 0.07 | -0.02 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.34 | +0.09 | +36.00% | 0.02 | 1 | 5 | 0.51 | 0.09 | 0.03 | -0.01 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.01 | 0.00 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | -0.01 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.07 | -0.04 | 0.02 | -0.01 | 6/30/2025 | 7/3/2025 12:59:04 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 4,031 | 0.57 | -0.29 | 0.07 | -0.02 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 35.00 | 3.60 | 4.10 | 3.85 | 4.66 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.48 | -0.67 | 0.07 | -0.02 | 6/20/2025 | 7/3/2025 12:59:04 PM EST |
| 40.00 | 7.30 | 8.90 | 8.10 | % | 0.20 | 0 | 0 | 0.82 | -0.91 | 0.03 | -0.01 | 7/3/2025 12:59:04 PM EST | |||
| 45.00 | 12.40 | 14.70 | 13.55 | % | 0.30 | 0 | 0 | 1.27 | -0.98 | 0.01 | 0.00 | 7/3/2025 12:59:04 PM EST |