Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $6.36 as of 6/20/2025 3:36:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 2.00 | 4.50 | 5.70 | % | 0 | 0 | 3.03 | 0.98 | 0.01 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 3.00 | 2.85 | 6.00 | % | 0 | 0 | 0.00 | 0.93 | 0.02 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 4.00 | 2.60 | 3.90 | 3.29 | 0.00 | 0.00% | 0 | 1,111 | 1.41 | 0.87 | 0.04 | -0.01 | 5/23/2025 | 6/20/2025 3:59:59 PM EST |
| 5.00 | 2.60 | 3.40 | % | 0 | 0 | 1.95 | 0.80 | 0.05 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 6.00 | 2.30 | 2.85 | 2.00 | 0.00 | 0.00% | 0 | 1,463 | 2.01 | 0.73 | 0.06 | -0.02 | 5/27/2025 | 6/20/2025 3:59:59 PM EST |
| 7.00 | 1.00 | 2.30 | 1.80 | -0.30 | -14.29% | 7 | 20 | 1.47 | 0.66 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 8.00 | 1.55 | 1.95 | 1.75 | 0.00 | 0.00% | 0 | 209 | 1.90 | 0.59 | 0.07 | -0.02 | 6/9/2025 | 6/20/2025 3:59:59 PM EST |
| 9.00 | 1.25 | 2.60 | % | 0 | 0 | 2.30 | 0.52 | 0.08 | -0.02 | 6/20/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.70 | 1.35 | % | 18 | 0 | 1.52 | 0.46 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:59 PM EST | |
| 11.00 | 0.85 | 1.25 | % | 0 | 0 | 1.87 | 0.41 | 0.08 | -0.02 | 6/20/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 1.85 | 0.70 | 0.00 | 0.00% | 0 | 7 | 2.90 | 0.37 | 0.07 | -0.02 | 5/28/2025 | 6/20/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 1.80 | % | 0 | 0 | 2.98 | 0.33 | 0.07 | -0.02 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.57 | -0.02 | 0.01 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.65 | % | 0 | 0 | 2.99 | -0.07 | 0.02 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.95 | 0.35 | 0.00 | 0.00% | 0 | 1 | 5.40 | -0.13 | 0.04 | -0.01 | 5/29/2025 | 6/20/2025 3:59:59 PM EST |
| 5.00 | 0.60 | 1.40 | % | 0 | 0 | 2.07 | -0.20 | 0.05 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.70 | 1.03 | 0.00 | 0.00% | 0 | 1 | 2.25 | -0.27 | 0.06 | -0.02 | 5/28/2025 | 6/20/2025 3:59:59 PM EST |
| 7.00 | 1.75 | 2.25 | 2.01 | +0.06 | +3.08% | 15 | 20 | 1.94 | -0.34 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 8.00 | 2.30 | 2.90 | 2.65 | 0.00 | 0.00% | 0 | 21 | 1.87 | -0.41 | 0.07 | -0.02 | 6/9/2025 | 6/20/2025 3:59:59 PM EST |
| 9.00 | 2.40 | 4.00 | % | 0 | 0 | 1.76 | -0.48 | 0.08 | -0.02 | 6/20/2025 3:59:59 PM EST | |||
| 10.00 | 3.90 | 4.40 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.92 | -0.54 | 0.08 | -0.02 | 5/20/2025 | 6/20/2025 3:59:59 PM EST |
| 11.00 | 4.60 | 5.20 | 4.96 | 0.00 | 0.00% | 0 | 4 | 1.86 | -0.59 | 0.08 | -0.02 | 6/4/2025 | 6/20/2025 3:59:59 PM EST |
| 12.00 | 5.40 | 6.90 | 5.90 | 0.00 | 0.00% | 0 | 4 | 2.25 | -0.63 | 0.07 | -0.02 | 5/20/2025 | 6/20/2025 3:59:59 PM EST |
| 13.00 | 5.60 | 7.70 | % | 0 | 0 | 1.90 | -0.67 | 0.07 | -0.02 | 6/20/2025 3:59:59 PM EST |