Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $6.34 as of 8/12/2025 1:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 7.50 | 5.35 | % | 5.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 2.00 | 2.30 | 6.50 | 4.40 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 3.00 | 2.80 | 4.00 | 3.40 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 4.00 | 2.25 | 2.70 | 2.48 | 4.26 | 0.00 | 0.00% | 0.62 | 0 | 1,107 | 5.39 | 1.00 | 0.01 | 0.00 | 7/23/2025 | 8/12/2025 11:58:57 AM EST |
| 5.00 | 1.30 | 1.75 | 1.53 | 3.00 | 0.00 | 0.00% | 0.31 | 0 | 16 | 4.37 | 0.93 | 0.12 | -0.02 | 7/22/2025 | 8/12/2025 11:58:57 AM EST |
| 6.00 | 0.45 | 0.95 | 0.70 | 1.32 | 0.00 | 0.00% | 0.12 | 0 | 1,508 | 3.30 | 0.68 | 0.36 | -0.06 | 7/30/2025 | 8/12/2025 11:58:57 AM EST |
| 7.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1,107 | 1.87 | 0.29 | 0.36 | -0.05 | 8/6/2025 | 8/12/2025 11:58:57 AM EST |
| 8.00 | 0.05 | 0.65 | 0.35 | 0.05 | -0.05 | -50.00% | 0.04 | 20 | 2,886 | 2.31 | 0.08 | 0.14 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 406 | 6.33 | 0.01 | 0.03 | 0.00 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 178 | 4.88 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:57 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 7.73 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:57 AM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,055 | 6.55 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:57 AM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 712 | 6.10 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:57 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 2,017 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.34 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:57 AM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:57 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 50 | 9.10 | 0.00 | 0.01 | 0.00 | 7/31/2025 | 8/12/2025 11:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 785 | 2.02 | -0.07 | 0.12 | -0.02 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.18 | +0.08 | +80.00% | 0.02 | 2 | 503 | 1.29 | -0.32 | 0.36 | -0.06 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 7.00 | 0.50 | 0.80 | 0.65 | 0.80 | 0.00 | 0.00% | 0.09 | 2 | 413 | 1.63 | -0.71 | 0.36 | -0.05 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 8.00 | 1.15 | 1.90 | 1.53 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 158 | 7.58 | -0.92 | 0.14 | -0.02 | 7/30/2025 | 8/12/2025 11:58:57 AM EST |
| 9.00 | 2.10 | 4.70 | 3.40 | 3.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.52 | -0.99 | 0.03 | 0.00 | 7/18/2025 | 8/12/2025 11:58:57 AM EST |
| 10.00 | 3.00 | 4.20 | 3.60 | 3.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:58:57 AM EST |
| 11.00 | 4.30 | 6.70 | 5.50 | 4.96 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 8/12/2025 11:58:57 AM EST |
| 12.00 | 5.00 | 6.50 | 5.75 | 5.90 | 0.00 | 0.00% | 0.48 | 0 | 4 | 8.82 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 8/12/2025 11:58:57 AM EST |
| 13.00 | 5.90 | 7.40 | 6.65 | % | 0.51 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 14.00 | 6.90 | 8.40 | 7.65 | % | 0.55 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 15.00 | 7.90 | 9.40 | 8.65 | % | 0.58 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST |