Options Chain for FIRST SOLAR INC COM (FSLR) - $182.13 as of 8/12/2025 1:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 119.45 | 123.40 | 121.43 | 115.20 | 0.00 | 0.00% | 1.87 | 0 | 11 | 7.02 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:59:04 AM EST |
| 70.00 | 114.45 | 118.40 | 116.43 | 85.30 | 0.00 | 0.00% | 1.66 | 0 | 1 | 6.74 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/12/2025 11:59:04 AM EST |
| 75.00 | 109.50 | 113.25 | 111.38 | 80.40 | 0.00 | 0.00% | 1.49 | 0 | 11 | 6.31 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/12/2025 11:59:04 AM EST |
| 80.00 | 104.50 | 108.40 | 106.45 | % | 1.33 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 85.00 | 99.50 | 103.40 | 101.45 | 99.35 | 0.00 | 0.00% | 1.19 | 0 | 2 | 5.42 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:04 AM EST |
| 90.00 | 94.55 | 98.15 | 96.35 | 94.45 | 0.00 | 0.00% | 1.07 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:04 AM EST |
| 95.00 | 89.55 | 93.15 | 91.35 | % | 0.96 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 100.00 | 84.55 | 88.15 | 86.35 | 58.00 | 0.00 | 0.00% | 0.86 | 0 | 17 | 4.36 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 11:59:04 AM EST |
| 105.00 | 79.55 | 83.35 | 81.45 | 51.95 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 8/12/2025 11:59:04 AM EST |
| 110.00 | 74.55 | 78.15 | 76.35 | 44.60 | 0.00 | 0.00% | 0.69 | 0 | 11 | 3.93 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 11:59:04 AM EST |
| 115.00 | 69.55 | 73.15 | 71.35 | 47.85 | 0.00 | 0.00% | 0.62 | 0 | 8 | 3.66 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 11:59:04 AM EST |
| 120.00 | 64.55 | 68.10 | 66.33 | 66.75 | 0.00 | 0.00% | 0.55 | 0 | 892 | 3.39 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:59:04 AM EST |
| 125.00 | 59.55 | 63.15 | 61.35 | 58.60 | 0.00 | 0.00% | 0.49 | 0 | 77 | 3.06 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 130.00 | 54.55 | 58.15 | 56.35 | 54.72 | +6.22 | +12.83% | 0.43 | 5 | 111 | 2.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 135.00 | 49.75 | 53.15 | 51.45 | 48.00 | 0.00 | 0.00% | 0.38 | 0 | 322 | 2.64 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 140.00 | 45.00 | 48.15 | 46.58 | 47.14 | 0.00 | 0.00% | 0.33 | 0 | 514 | 2.43 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 145.00 | 40.60 | 43.20 | 41.90 | 41.37 | -1.12 | -2.64% | 0.29 | 3 | 514 | 2.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 150.00 | 35.15 | 38.10 | 36.63 | 37.09 | +5.09 | +15.91% | 0.24 | 4 | 2,796 | 1.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 152.50 | 32.10 | 35.70 | 33.90 | 32.58 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:04 AM EST |
| 155.00 | 30.45 | 32.80 | 31.63 | 32.16 | +4.65 | +16.91% | 0.20 | 2 | 253 | 1.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 157.50 | 27.35 | 30.05 | 28.70 | 28.22 | -0.01 | -0.04% | 0.18 | 1 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 160.00 | 25.25 | 27.25 | 26.25 | 25.81 | +3.28 | +14.56% | 0.16 | 1 | 1,417 | 1.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 162.50 | 22.35 | 25.35 | 23.85 | 24.95 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.44 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/12/2025 11:59:04 AM EST |
| 165.00 | 20.30 | 22.30 | 21.30 | 19.15 | 0.00 | 0.00% | 0.13 | 0 | 504 | 1.30 | 0.99 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 167.50 | 17.90 | 20.45 | 19.18 | 12.05 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.14 | 0.98 | 0.00 | -0.06 | 7/31/2025 | 8/12/2025 11:59:04 AM EST |
| 170.00 | 15.30 | 18.00 | 16.65 | 17.00 | +4.05 | +31.28% | 0.10 | 8 | 1,574 | 1.02 | 0.97 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 172.50 | 12.95 | 15.60 | 14.28 | 12.55 | +1.61 | +14.72% | 0.08 | 3 | 289 | 0.96 | 0.94 | 0.01 | -0.23 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 175.00 | 10.70 | 13.30 | 12.00 | 12.12 | +3.42 | +39.31% | 0.07 | 18 | 894 | 0.83 | 0.91 | 0.02 | -0.30 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 177.50 | 8.15 | 11.15 | 9.65 | 8.37 | +1.00 | +13.57% | 0.05 | 6 | 885 | 0.82 | 0.86 | 0.02 | -0.39 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 180.00 | 7.40 | 7.90 | 7.65 | 7.60 | +2.10 | +38.19% | 0.04 | 64 | 5,435 | 0.48 | 0.79 | 0.03 | -0.47 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 182.50 | 5.65 | 6.05 | 5.85 | 6.50 | +2.50 | +62.50% | 0.03 | 73 | 310 | 0.54 | 0.71 | 0.04 | -0.54 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 185.00 | 4.05 | 4.40 | 4.23 | 4.50 | +1.50 | +50.00% | 0.02 | 158 | 7,013 | 0.52 | 0.61 | 0.04 | -0.58 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 187.50 | 2.90 | 3.20 | 3.05 | 2.89 | +0.81 | +38.95% | 0.02 | 125 | 208 | 0.52 | 0.50 | 0.04 | -0.59 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 190.00 | 1.97 | 2.19 | 2.08 | 2.00 | +0.40 | +25.00% | 0.01 | 316 | 4,428 | 0.51 | 0.39 | 0.04 | -0.56 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 192.50 | 1.29 | 1.45 | 1.37 | 1.38 | +0.39 | +39.40% | 0.01 | 32 | 185 | 0.52 | 0.29 | 0.04 | -0.50 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 195.00 | 0.81 | 0.94 | 0.88 | 1.11 | +0.50 | +81.97% | 0.00 | 419 | 2,123 | 0.52 | 0.21 | 0.03 | -0.42 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 197.50 | 0.50 | 0.61 | 0.56 | 0.66 | +0.30 | +83.34% | 0.00 | 265 | 244 | 0.53 | 0.14 | 0.02 | -0.33 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 200.00 | 0.29 | 0.37 | 0.33 | 0.32 | +0.02 | +6.67% | 0.00 | 567 | 5,225 | 0.53 | 0.09 | 0.02 | -0.25 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 202.50 | 0.00 | 0.24 | 0.12 | 0.26 | +0.04 | +18.19% | 0.00 | 8 | 131 | 0.54 | 0.06 | 0.01 | -0.18 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 205.00 | 0.01 | 0.15 | 0.08 | 0.20 | +0.04 | +25.00% | 0.00 | 12 | 293 | 0.48 | 0.04 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 207.50 | 0.00 | 0.41 | 0.21 | 0.14 | +0.05 | +55.56% | 0.00 | 4 | 1,254 | 0.76 | 0.02 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 210.00 | 0.01 | 0.20 | 0.11 | 0.06 | -0.01 | -14.29% | 0.00 | 550 | 19,244 | 0.56 | 0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 212.50 | 0.00 | 1.49 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.01 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 101 | 0.85 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 217.50 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,921 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 225.00 | 0.00 | 1.27 | 0.64 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:04 AM EST |
| 230.00 | 0.01 | 0.58 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,934 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:04 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,592 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:04 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 167 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 260.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,559 | 1.76 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.66 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:04 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:04 AM EST |
| 70.00 | 0.00 | 1.47 | 0.74 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 11:59:04 AM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:59:04 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:04 AM EST |
| 85.00 | 0.00 | 2.06 | 1.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:04 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 115 | 3.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:04 AM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.67 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:04 AM EST |
| 100.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 435 | 4.77 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 637 | 4.21 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 778 | 4.16 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 2.37 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 693 | 2.40 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 125.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,044 | 2.07 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 422 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 1.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 140.00 | 0.00 | 1.37 | 0.69 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 559 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,827 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 150.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 17 | 1,600 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 152.50 | 0.00 | 0.28 | 0.14 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 155.00 | 0.03 | 0.15 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 12 | 1,132 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 157.50 | 0.00 | 0.29 | 0.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:04 AM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 19 | 4,549 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 162.50 | 0.02 | 0.32 | 0.17 | 0.05 | -0.12 | -70.59% | 0.00 | 5 | 62 | 0.86 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 165.00 | 0.02 | 0.35 | 0.19 | 0.07 | -0.22 | -75.87% | 0.00 | 28 | 725 | 0.70 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 167.50 | 0.05 | 0.21 | 0.13 | 0.12 | -0.28 | -70.00% | 0.00 | 12 | 156 | 0.62 | -0.02 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 170.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.44 | -67.70% | 0.00 | 192 | 1,050 | 0.61 | -0.03 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 172.50 | 0.24 | 0.33 | 0.29 | 0.29 | -0.71 | -71.00% | 0.00 | 102 | 271 | 0.58 | -0.06 | 0.01 | -0.23 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 175.00 | 0.43 | 0.52 | 0.48 | 0.46 | -1.11 | -70.71% | 0.00 | 88 | 574 | 0.55 | -0.09 | 0.02 | -0.30 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 177.50 | 0.72 | 0.85 | 0.79 | 0.81 | -1.39 | -63.19% | 0.00 | 111 | 352 | 0.55 | -0.14 | 0.02 | -0.39 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 180.00 | 1.18 | 1.40 | 1.29 | 1.27 | -1.93 | -60.32% | 0.01 | 58 | 880 | 0.54 | -0.21 | 0.03 | -0.47 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 182.50 | 1.83 | 2.08 | 1.96 | 1.93 | -2.22 | -53.50% | 0.01 | 45 | 458 | 0.52 | -0.29 | 0.04 | -0.54 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 185.00 | 2.78 | 3.05 | 2.92 | 3.15 | -2.50 | -44.25% | 0.02 | 121 | 1,138 | 0.53 | -0.39 | 0.04 | -0.58 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 187.50 | 4.00 | 4.40 | 4.20 | 4.28 | -2.90 | -40.39% | 0.02 | 70 | 136 | 0.52 | -0.50 | 0.04 | -0.59 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 190.00 | 5.45 | 5.90 | 5.68 | 5.40 | -3.78 | -41.18% | 0.03 | 10 | 223 | 0.51 | -0.61 | 0.04 | -0.56 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 192.50 | 7.15 | 7.80 | 7.48 | 8.15 | 0.00 | 0.00% | 0.04 | 0 | 99 | 0.46 | -0.71 | 0.04 | -0.50 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 195.00 | 8.00 | 10.45 | 9.23 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 123 | 0.57 | -0.79 | 0.03 | -0.42 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 197.50 | 10.30 | 13.30 | 11.80 | 10.80 | -1.86 | -14.70% | 0.06 | 2 | 7 | 0.81 | -0.86 | 0.02 | -0.33 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 200.00 | 12.55 | 15.45 | 14.00 | 17.76 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.83 | -0.91 | 0.02 | -0.25 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 202.50 | 14.95 | 17.70 | 16.33 | 25.55 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.82 | -0.94 | 0.01 | -0.18 | 7/30/2025 | 8/12/2025 11:59:04 AM EST |
| 205.00 | 17.40 | 20.05 | 18.73 | % | 0.09 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.12 | 8/12/2025 11:59:04 AM EST | |||
| 207.50 | 19.85 | 22.85 | 21.35 | % | 0.10 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.06 | 8/12/2025 11:59:04 AM EST | |||
| 210.00 | 22.35 | 25.55 | 23.95 | 23.80 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.07 | -0.99 | 0.00 | -0.04 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 212.50 | 24.85 | 27.70 | 26.28 | % | 0.12 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 8/12/2025 11:59:04 AM EST | |||
| 215.00 | 26.95 | 30.55 | 28.75 | 28.78 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.37 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 217.50 | 29.25 | 33.10 | 31.18 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 220.00 | 31.80 | 35.60 | 33.70 | 33.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 225.00 | 36.95 | 40.60 | 38.78 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 230.00 | 41.65 | 45.60 | 43.63 | 72.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 11:59:04 AM EST |
| 235.00 | 46.75 | 50.60 | 48.68 | % | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 240.00 | 51.75 | 55.60 | 53.68 | 82.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 11:59:04 AM EST |
| 245.00 | 56.75 | 60.60 | 58.68 | % | 0.24 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 250.00 | 61.75 | 65.60 | 63.68 | % | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 260.00 | 71.75 | 75.60 | 73.68 | % | 0.28 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 270.00 | 81.75 | 85.60 | 83.68 | % | 0.31 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 280.00 | 91.75 | 95.60 | 93.68 | % | 0.33 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 290.00 | 101.75 | 105.60 | 103.68 | % | 0.36 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST |