Options Chain for FRESHPET INC COM (FRPT) - $62.37 as of 8/12/2025 2:24:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.30 | 27.10 | 25.20 | 30.97 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:58:50 AM EST |
| 40.00 | 20.70 | 24.60 | 22.65 | % | 0.57 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 42.50 | 18.20 | 22.10 | 20.15 | % | 0.47 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 45.00 | 16.20 | 19.60 | 17.90 | % | 0.40 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 47.50 | 13.20 | 17.10 | 15.15 | % | 0.32 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 50.00 | 11.60 | 14.60 | 13.10 | % | 0.26 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 55.00 | 6.60 | 9.70 | 8.15 | % | 0.15 | 0 | 0 | 2.34 | 0.98 | 0.01 | -0.03 | 8/12/2025 11:58:50 AM EST | |||
| 57.50 | 4.80 | 5.80 | 5.30 | % | 0.09 | 0 | 0 | 1.01 | 0.93 | 0.04 | -0.11 | 8/12/2025 11:58:50 AM EST | |||
| 60.00 | 2.85 | 3.20 | 3.03 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.63 | 0.78 | 0.08 | -0.20 | 8/7/2025 | 8/12/2025 11:58:50 AM EST |
| 62.50 | 1.15 | 1.60 | 1.38 | 1.95 | +0.15 | +8.34% | 0.02 | 1 | 13 | 0.62 | 0.55 | 0.11 | -0.24 | 8/12/2025 | 8/12/2025 11:58:50 AM EST |
| 65.00 | 0.45 | 0.60 | 0.53 | 0.85 | -0.05 | -5.56% | 0.01 | 1 | 165 | 0.60 | 0.29 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 11:58:50 AM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 751 | 0.67 | 0.11 | 0.05 | -0.11 | 8/11/2025 | 8/12/2025 11:58:50 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.35 | -87.50% | 0.00 | 15 | 721 | 0.94 | 0.03 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:50 AM EST |
| 72.50 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 1.44 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:50 AM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:50 AM EST |
| 77.50 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:50 AM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 120 | 3.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:50 AM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.36 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:50 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.65 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:50 AM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.64 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:50 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 179 | 3.82 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:50 AM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.99 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/12/2025 11:58:50 AM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4.16 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:50 AM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.32 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/12/2025 11:58:50 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.47 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:50 AM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:50 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 5.03 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:50 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.28 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:58:50 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:50 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.74 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 8/12/2025 11:58:50 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:50 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:58:50 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/12/2025 11:58:50 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 8/12/2025 11:58:50 AM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 8/12/2025 11:58:50 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/12/2025 11:58:50 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 11:58:50 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/12/2025 11:58:50 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/12/2025 11:58:50 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/12/2025 11:58:50 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 8/12/2025 11:58:50 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 12.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 8/12/2025 11:58:50 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 8/12/2025 11:58:50 AM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 8/12/2025 11:58:50 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 8/12/2025 11:58:50 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 8/12/2025 11:58:50 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 11:58:50 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.31 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/12/2025 11:58:50 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/12/2025 11:58:50 AM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.61 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:58:50 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.54 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:50 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:50 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 9 | 58 | 0.87 | -0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:50 AM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | -0.07 | 0.04 | -0.11 | 8/12/2025 11:58:50 AM EST | |||
| 60.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.12 | -17.91% | 0.01 | 7 | 1,424 | 0.66 | -0.22 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 11:58:50 AM EST |
| 62.50 | 1.35 | 1.60 | 1.48 | 1.10 | -0.70 | -38.89% | 0.02 | 15 | 324 | 0.65 | -0.45 | 0.11 | -0.24 | 8/12/2025 | 8/12/2025 11:58:50 AM EST |
| 65.00 | 2.90 | 3.20 | 3.05 | 2.50 | -0.80 | -24.25% | 0.05 | 17 | 612 | 0.64 | -0.71 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 11:58:50 AM EST |
| 67.50 | 4.70 | 5.50 | 5.10 | 4.33 | 0.00 | 0.00% | 0.08 | 0 | 214 | 0.76 | -0.89 | 0.05 | -0.11 | 8/11/2025 | 8/12/2025 11:58:50 AM EST |
| 70.00 | 6.10 | 8.50 | 7.30 | 7.30 | +1.50 | +25.87% | 0.10 | 1 | 524 | 1.56 | -0.97 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:50 AM EST |
| 72.50 | 8.50 | 11.00 | 9.75 | 9.62 | 0.00 | 0.00% | 0.13 | 0 | 252 | 1.83 | -0.99 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:50 AM EST |
| 75.00 | 10.40 | 14.30 | 12.35 | 11.43 | 0.00 | 0.00% | 0.16 | 0 | 25 | 2.25 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:50 AM EST |
| 77.50 | 12.90 | 16.80 | 14.85 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:50 AM EST |
| 80.00 | 15.40 | 19.50 | 17.45 | 11.07 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:50 AM EST |
| 82.50 | 17.90 | 22.00 | 19.95 | 9.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 8/12/2025 11:58:50 AM EST |
| 85.00 | 20.40 | 24.10 | 22.25 | 22.70 | 0.00 | 0.00% | 0.26 | 0 | 11 | 3.29 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:50 AM EST |
| 87.50 | 22.90 | 26.80 | 24.85 | 25.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:50 AM EST |
| 90.00 | 26.20 | 28.70 | 27.45 | 26.70 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.39 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:50 AM EST |
| 92.50 | 28.70 | 31.90 | 30.30 | 22.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 8/12/2025 11:58:50 AM EST |
| 95.00 | 30.40 | 34.20 | 32.30 | 31.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:50 AM EST |
| 97.50 | 32.90 | 36.90 | 34.90 | 17.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 8/12/2025 11:58:50 AM EST |
| 100.00 | 35.40 | 39.10 | 37.25 | 37.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:50 AM EST |
| 105.00 | 40.40 | 44.40 | 42.40 | 20.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 11:58:50 AM EST |
| 110.00 | 45.40 | 49.40 | 47.40 | 30.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 8/12/2025 11:58:50 AM EST |
| 115.00 | 50.40 | 54.40 | 52.40 | 24.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 8/12/2025 11:58:50 AM EST |
| 120.00 | 56.20 | 59.40 | 57.80 | 19.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 8/12/2025 11:58:50 AM EST |
| 125.00 | 60.40 | 64.50 | 62.45 | % | 0.50 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 130.00 | 65.40 | 69.50 | 67.45 | % | 0.52 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 135.00 | 70.40 | 74.40 | 72.40 | 8.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 8/12/2025 11:58:50 AM EST |
| 140.00 | 76.20 | 79.40 | 77.80 | % | 0.56 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 145.00 | 80.40 | 84.20 | 82.30 | % | 0.57 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 150.00 | 86.20 | 89.40 | 87.80 | 67.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 8/12/2025 11:58:50 AM EST |
| 155.00 | 91.20 | 94.40 | 92.80 | 38.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/12/2025 11:58:50 AM EST |
| 160.00 | 96.20 | 98.90 | 97.55 | 20.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 8/12/2025 11:58:50 AM EST |
| 165.00 | 101.20 | 104.40 | 102.80 | % | 0.62 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 170.00 | 105.40 | 109.10 | 107.25 | % | 0.63 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 175.00 | 111.20 | 113.90 | 112.55 | 30.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 8/12/2025 11:58:50 AM EST |
| 180.00 | 115.40 | 119.10 | 117.25 | % | 0.65 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 185.00 | 121.20 | 123.90 | 122.55 | % | 0.66 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 190.00 | 125.40 | 129.10 | 127.25 | % | 0.67 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 195.00 | 131.20 | 133.90 | 132.55 | % | 0.68 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 200.00 | 135.40 | 139.40 | 137.40 | % | 0.69 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 210.00 | 145.40 | 149.40 | 147.40 | % | 0.70 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 220.00 | 156.20 | 158.90 | 157.55 | % | 0.72 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 230.00 | 166.20 | 168.90 | 167.55 | % | 0.73 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST | |||
| 240.00 | 176.20 | 179.40 | 177.80 | % | 0.74 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:50 AM EST |