Options Chain for JFROG LTD ORD SHS (FROG) - $42.16 as of 8/12/2025 1:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.60 | 18.00 | 16.30 | 19.49 | 0.00 | 0.00% | 0.65 | 0 | 14 | 6.44 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 27.50 | 12.20 | 15.40 | 13.80 | 17.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 5.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 30.00 | 10.40 | 12.30 | 11.35 | 13.85 | 0.00 | 0.00% | 0.38 | 0 | 11 | 3.12 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:54 AM EST |
| 32.50 | 8.30 | 8.80 | 8.55 | 6.42 | 0.00 | 0.00% | 0.26 | 0 | 51 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:54 AM EST |
| 35.00 | 5.60 | 6.30 | 5.95 | 8.15 | 0.00 | 0.00% | 0.17 | 0 | 15 | 2.17 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 37.50 | 3.10 | 3.70 | 3.40 | 6.42 | 0.00 | 0.00% | 0.09 | 0 | 79 | 0.86 | 0.99 | 0.02 | -0.01 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 40.00 | 1.10 | 1.35 | 1.23 | 1.55 | -1.15 | -42.60% | 0.03 | 12 | 1,156 | 0.35 | 0.85 | 0.16 | -0.11 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 42.50 | 0.15 | 0.25 | 0.20 | 0.30 | -2.00 | -86.96% | 0.00 | 4 | 378 | 0.37 | 0.33 | 0.21 | -0.09 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.35 | -87.50% | 0.00 | 3 | 516 | 0.55 | 0.02 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 729 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 13 | 601 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.97 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.24 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:54 AM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.72 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 204 | 3.23 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:54 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.71 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,236 | 1.30 | -0.01 | 0.02 | -0.01 | 8/11/2025 | 8/12/2025 11:58:54 AM EST |
| 40.00 | 0.25 | 0.40 | 0.33 | 0.10 | -0.01 | -9.10% | 0.01 | 41 | 1,818 | 0.48 | -0.15 | 0.16 | -0.11 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 42.50 | 1.65 | 1.85 | 1.75 | 1.40 | +0.45 | +47.37% | 0.04 | 65 | 1,060 | 0.48 | -0.67 | 0.21 | -0.09 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 45.00 | 4.00 | 4.30 | 4.15 | 3.42 | +0.97 | +39.60% | 0.09 | 42 | 69 | 0.80 | -0.98 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:58:54 AM EST |
| 47.50 | 5.80 | 6.90 | 6.35 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.14 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:54 AM EST |
| 50.00 | 7.10 | 11.10 | 9.10 | 9.05 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.44 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:58:54 AM EST |
| 52.50 | 9.60 | 13.60 | 11.60 | % | 0.22 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 55.00 | 12.10 | 16.10 | 14.10 | % | 0.26 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST | |||
| 60.00 | 17.10 | 21.10 | 19.10 | % | 0.32 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:54 AM EST |