Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $27.71 as of 8/12/2025 1:14:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 15.90 | 14.00 | % | 0.93 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 17.50 | 9.50 | 12.40 | 10.95 | % | 0.63 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 20.00 | 8.60 | 9.00 | 8.80 | % | 0.44 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 22.50 | 6.10 | 6.70 | 6.40 | % | 0.28 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 25.00 | 2.45 | 4.80 | 3.63 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.67 | 0.98 | 0.02 | -0.01 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.55 | 0.26 | 0.21 | -0.09 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 130 | 3.83 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 9.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.05 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:06 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.09 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.90 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.32 | -0.02 | 0.02 | -0.01 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 30.00 | 1.25 | 1.60 | 1.43 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 1,126 | 0.53 | -0.74 | 0.21 | -0.09 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 35.00 | 5.40 | 8.00 | 6.70 | 8.01 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 40.00 | 9.70 | 12.90 | 11.30 | % | 0.28 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST |