Options Chain for FORMFACTOR INC COM (FORM) - $35.00 as of 7/10/2025 5:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.20 | 20.40 | 19.30 | % | 1.10 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 20.00 | 15.80 | 17.70 | 16.75 | % | 0.84 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 22.50 | 13.50 | 15.30 | 14.40 | % | 0.64 | 0 | 0 | 1.51 | 0.99 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 25.00 | 10.60 | 13.60 | 12.10 | 10.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.97 | 0.98 | 0.01 | 0.00 | 6/27/2025 | 7/10/2025 3:59:49 PM EST |
| 30.00 | 6.70 | 7.40 | 7.05 | 6.10 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.69 | 0.86 | 0.03 | -0.02 | 7/7/2025 | 7/10/2025 3:59:49 PM EST |
| 35.00 | 3.00 | 3.50 | 3.25 | 2.64 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.59 | 0.61 | 0.06 | -0.03 | 7/2/2025 | 7/10/2025 3:59:49 PM EST |
| 40.00 | 1.00 | 1.30 | 1.15 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.54 | 0.31 | 0.06 | -0.03 | 7/8/2025 | 7/10/2025 3:59:49 PM EST |
| 45.00 | 0.20 | 0.70 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.59 | 0.12 | 0.03 | -0.02 | 7/2/2025 | 7/10/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.04 | 0.01 | -0.01 | 6/27/2025 | 7/10/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.35 | -0.01 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.12 | -0.02 | 0.01 | 0.00 | 6/27/2025 | 7/10/2025 3:59:49 PM EST |
| 30.00 | 0.35 | 0.65 | 0.50 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.59 | -0.14 | 0.03 | -0.02 | 7/8/2025 | 7/10/2025 3:59:49 PM EST |
| 35.00 | 1.20 | 2.10 | 1.65 | 1.80 | -0.25 | -12.20% | 0.05 | 3 | 11 | 0.49 | -0.39 | 0.06 | -0.03 | 7/10/2025 | 7/10/2025 3:59:49 PM EST |
| 40.00 | 4.50 | 5.40 | 4.95 | % | 0.12 | 0 | 0 | 0.57 | -0.69 | 0.06 | -0.03 | 7/10/2025 3:59:49 PM EST | |||
| 45.00 | 8.50 | 9.40 | 8.95 | % | 0.20 | 0 | 0 | 0.49 | -0.88 | 0.03 | -0.02 | 7/10/2025 3:59:49 PM EST | |||
| 50.00 | 12.50 | 14.70 | 13.60 | % | 0.27 | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.01 | 7/10/2025 3:59:49 PM EST |