Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $5.73 as of 6/20/2025 3:34:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 7.00 | % | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 1.60 | 6.00 | % | 0 | 0 | 0.00 | 0.93 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 0.60 | 5.00 | % | 0 | 0 | 7.20 | 0.89 | 0.02 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 4.00 | 0.20 | 4.90 | % | 0 | 0 | 7.23 | 0.86 | 0.02 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.70 | 5.00 | % | 0 | 0 | 4.09 | 0.82 | 0.03 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 4.80 | % | 0 | 0 | 7.45 | 0.80 | 0.03 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 4.80 | % | 0 | 0 | 7.65 | 0.76 | 0.03 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 4.80 | % | 0 | 0 | 7.82 | 0.72 | 0.04 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 4.80 | % | 0 | 0 | 7.96 | 0.69 | 0.04 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 8.09 | 0.67 | 0.04 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 11.00 | 0.00 | 4.80 | % | 0 | 0 | 8.21 | 0.64 | 0.04 | -0.03 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.07 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.55 | % | 0 | 0 | 2.43 | -0.11 | 0.02 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.14 | 0.02 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.18 | 0.03 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 6.00 | 0.20 | 4.90 | % | 0 | 0 | 6.78 | -0.20 | 0.03 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 7.00 | 0.10 | 4.90 | % | 0 | 0 | 4.97 | -0.24 | 0.03 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 8.00 | 0.30 | 4.90 | % | 0 | 0 | 3.76 | -0.28 | 0.04 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 9.00 | 1.10 | 5.80 | % | 0 | 0 | 3.83 | -0.31 | 0.04 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 2.00 | 6.70 | % | 0 | 0 | 3.88 | -0.33 | 0.04 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 11.00 | 3.00 | 7.60 | % | 0 | 0 | 3.91 | -0.36 | 0.04 | -0.03 | 6/20/2025 4:00:00 PM EST |