Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $11.83 as of 7/4/2025 8:03:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.60 | 9.60 | % | 3.84 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 5.00 | 6.60 | 8.00 | 7.30 | % | 1.46 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 7.50 | 4.20 | 5.60 | 4.90 | % | 0.65 | 0 | 0 | 2.34 | 0.99 | 0.02 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 10.00 | 2.10 | 2.45 | 2.28 | % | 0.23 | 0 | 0 | 0.77 | 0.80 | 0.11 | -0.01 | 7/3/2025 12:58:55 PM EST | |||
| 12.50 | 0.70 | 0.90 | 0.80 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.68 | 0.43 | 0.15 | -0.01 | 6/23/2025 | 7/3/2025 12:58:55 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.73 | 0.15 | 0.09 | -0.01 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.04 | 0.04 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.79 | -0.01 | 0.02 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 10.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.10 | -25.00% | 0.03 | 11 | 1,013 | 0.67 | -0.20 | 0.11 | -0.01 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 12.50 | 1.30 | 1.50 | 1.40 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.61 | -0.57 | 0.15 | -0.01 | 6/20/2025 | 7/3/2025 12:58:55 PM EST |
| 15.00 | 2.95 | 3.50 | 3.23 | % | 0.22 | 0 | 0 | 0.76 | -0.85 | 0.09 | -0.01 | 7/3/2025 12:58:55 PM EST | |||
| 17.50 | 5.40 | 5.90 | 5.65 | % | 0.32 | 0 | 0 | 0.94 | -0.96 | 0.04 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 20.00 | 7.90 | 8.40 | 8.15 | % | 0.41 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST |