Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $263.75 as of 6/20/2025 8:55:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 98.50 | 102.00 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 6/20/2025 4:00:04 PM EST | |||
| 170.00 | 93.50 | 97.60 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 6/20/2025 4:00:04 PM EST | |||
| 175.00 | 88.50 | 92.70 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 6/20/2025 4:00:04 PM EST | |||
| 180.00 | 83.50 | 87.70 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.04 | 6/20/2025 4:00:04 PM EST | |||
| 185.00 | 78.70 | 82.60 | % | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.06 | 6/20/2025 4:00:04 PM EST | |||
| 190.00 | 74.00 | 78.00 | % | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.05 | 6/20/2025 4:00:04 PM EST | |||
| 195.00 | 69.10 | 73.20 | % | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.06 | 6/20/2025 4:00:04 PM EST | |||
| 200.00 | 64.30 | 68.10 | % | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.06 | 6/20/2025 4:00:04 PM EST | |||
| 210.00 | 55.50 | 58.80 | % | 0 | 0 | 0.13 | 0.93 | 0.00 | -0.09 | 6/20/2025 4:00:04 PM EST | |||
| 220.00 | 46.50 | 49.70 | % | 0 | 0 | 0.18 | 0.89 | 0.00 | -0.11 | 6/20/2025 4:00:04 PM EST | |||
| 230.00 | 37.80 | 41.00 | % | 0 | 0 | 0.25 | 0.85 | 0.01 | -0.13 | 6/20/2025 4:00:04 PM EST | |||
| 240.00 | 29.90 | 32.90 | % | 0 | 0 | 0.27 | 0.79 | 0.01 | -0.14 | 6/20/2025 4:00:04 PM EST | |||
| 250.00 | 22.50 | 25.80 | % | 0 | 0 | 0.28 | 0.72 | 0.01 | -0.15 | 6/20/2025 4:00:04 PM EST | |||
| 260.00 | 16.30 | 19.50 | % | 0 | 0 | 0.29 | 0.64 | 0.01 | -0.16 | 6/20/2025 4:00:04 PM EST | |||
| 270.00 | 11.10 | 14.30 | 15.94 | % | 1 | 0 | 0.30 | 0.53 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 280.00 | 7.20 | 10.00 | 11.28 | % | 1 | 0 | 0.30 | 0.42 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 290.00 | 4.50 | 7.30 | % | 0 | 0 | 0.31 | 0.32 | 0.01 | -0.12 | 6/20/2025 4:00:04 PM EST | |||
| 300.00 | 2.15 | 5.20 | % | 0 | 0 | 0.31 | 0.23 | 0.01 | -0.10 | 6/20/2025 4:00:04 PM EST | |||
| 310.00 | 1.50 | 3.50 | % | 0 | 0 | 0.32 | 0.17 | 0.01 | -0.08 | 6/20/2025 4:00:04 PM EST | |||
| 320.00 | 0.10 | 3.50 | % | 0 | 0 | 0.33 | 0.12 | 0.01 | -0.07 | 6/20/2025 4:00:04 PM EST | |||
| 330.00 | 0.00 | 2.95 | % | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.05 | 6/20/2025 4:00:04 PM EST | |||
| 340.00 | 0.00 | 2.65 | % | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.04 | 6/20/2025 4:00:04 PM EST | |||
| 350.00 | 0.00 | 1.35 | % | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.03 | 6/20/2025 4:00:04 PM EST | |||
| 360.00 | 0.00 | 1.15 | % | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.02 | 6/20/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 1.65 | % | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 1.15 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.95 | % | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 400.00 | 0.00 | 1.55 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.20 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.03 | 6/20/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.25 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.03 | 6/20/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 1.15 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.03 | 6/20/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.35 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.04 | 6/20/2025 4:00:04 PM EST | |||
| 185.00 | 0.00 | 1.30 | % | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.06 | 6/20/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.10 | % | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.05 | 6/20/2025 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.30 | % | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.06 | 6/20/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.20 | % | 0 | 0 | 0.55 | -0.04 | 0.00 | -0.06 | 6/20/2025 4:00:04 PM EST | |||
| 210.00 | 0.30 | 3.20 | % | 0 | 0 | 0.47 | -0.07 | 0.00 | -0.09 | 6/20/2025 4:00:04 PM EST | |||
| 220.00 | 1.55 | 3.90 | 1.60 | % | 2 | 0 | 0.46 | -0.11 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 230.00 | 1.75 | 5.30 | % | 0 | 0 | 0.42 | -0.15 | 0.01 | -0.13 | 6/20/2025 4:00:04 PM EST | |||
| 240.00 | 3.80 | 7.20 | % | 0 | 0 | 0.41 | -0.21 | 0.01 | -0.14 | 6/20/2025 4:00:04 PM EST | |||
| 250.00 | 6.40 | 9.80 | 7.50 | % | 3 | 0 | 0.40 | -0.28 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 260.00 | 10.30 | 13.40 | 9.03 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.36 | 0.01 | -0.16 | 6/18/2025 | 6/20/2025 4:00:04 PM EST |
| 270.00 | 14.80 | 18.30 | % | 0 | 0 | 0.40 | -0.47 | 0.01 | -0.15 | 6/20/2025 4:00:04 PM EST | |||
| 280.00 | 21.00 | 23.90 | % | 0 | 0 | 0.40 | -0.58 | 0.01 | -0.14 | 6/20/2025 4:00:04 PM EST | |||
| 290.00 | 28.30 | 31.40 | % | 0 | 0 | 0.42 | -0.68 | 0.01 | -0.12 | 6/20/2025 4:00:04 PM EST | |||
| 300.00 | 36.70 | 39.20 | 32.60 | % | 2 | 0 | 0.44 | -0.77 | 0.01 | -0.10 | 6/20/2025 | 6/20/2025 4:00:04 PM EST | |
| 310.00 | 45.60 | 48.40 | % | 0 | 0 | 0.38 | -0.83 | 0.01 | -0.08 | 6/20/2025 4:00:04 PM EST | |||
| 320.00 | 54.00 | 57.50 | % | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.07 | 6/20/2025 4:00:04 PM EST | |||
| 330.00 | 63.80 | 68.20 | % | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.05 | 6/20/2025 4:00:04 PM EST | |||
| 340.00 | 73.90 | 78.20 | % | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.04 | 6/20/2025 4:00:04 PM EST | |||
| 350.00 | 84.10 | 88.20 | % | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 6/20/2025 4:00:04 PM EST | |||
| 360.00 | 94.10 | 98.20 | % | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 6/20/2025 4:00:04 PM EST | |||
| 370.00 | 104.10 | 108.20 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 380.00 | 114.10 | 118.20 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 390.00 | 124.10 | 128.20 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 400.00 | 134.10 | 138.20 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:04 PM EST |