Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $284.58 as of 8/12/2025 1:13:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 119.80 | 123.90 | 121.85 | % | 0.74 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 170.00 | 115.00 | 118.90 | 116.95 | % | 0.69 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 175.00 | 110.00 | 113.90 | 111.95 | % | 0.64 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 180.00 | 105.00 | 108.90 | 106.95 | % | 0.59 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 185.00 | 100.00 | 103.90 | 101.95 | % | 0.55 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 190.00 | 95.00 | 98.90 | 96.95 | % | 0.51 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 195.00 | 90.00 | 93.90 | 91.95 | % | 0.47 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 200.00 | 85.00 | 88.90 | 86.95 | % | 0.43 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 210.00 | 75.10 | 78.70 | 76.90 | 84.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:58:59 AM EST |
| 220.00 | 65.00 | 68.90 | 66.95 | % | 0.30 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 230.00 | 55.00 | 58.80 | 56.90 | % | 0.25 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 240.00 | 45.00 | 48.80 | 46.90 | 42.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 11:58:59 AM EST |
| 250.00 | 35.60 | 38.10 | 36.85 | 33.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 260.00 | 25.00 | 28.30 | 26.65 | 38.11 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.76 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:59 AM EST |
| 270.00 | 16.50 | 17.90 | 17.20 | 15.10 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.56 | 0.94 | 0.01 | -0.20 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 280.00 | 7.70 | 8.30 | 8.00 | 7.40 | +0.30 | +4.23% | 0.03 | 13 | 134 | 0.33 | 0.77 | 0.03 | -0.41 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 290.00 | 1.70 | 2.00 | 1.85 | 1.85 | -0.60 | -24.49% | 0.01 | 8 | 174 | 0.28 | 0.32 | 0.05 | -0.49 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 300.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.08 | -25.00% | 0.00 | 25 | 830 | 0.30 | 0.05 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.18 | +0.03 | +20.00% | 0.00 | 210 | 1,173 | 0.54 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 1,740 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 426 | 0.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.74 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.63 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 370.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 380.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 390.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 185.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 190.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 210.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 220.00 | 0.00 | 2.10 | 1.05 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:58:59 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:58:59 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 250.00 | 0.00 | 1.35 | 0.68 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 260.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 270.00 | 0.10 | 0.35 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.38 | -0.06 | 0.01 | -0.20 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 280.00 | 0.95 | 1.30 | 1.13 | 1.56 | -0.59 | -27.45% | 0.00 | 5 | 353 | 0.33 | -0.23 | 0.03 | -0.41 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 290.00 | 4.60 | 5.20 | 4.90 | 5.69 | -1.84 | -24.44% | 0.02 | 21 | 401 | 0.30 | -0.68 | 0.05 | -0.49 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 300.00 | 12.80 | 14.00 | 13.40 | 13.97 | -2.13 | -13.23% | 0.04 | 5 | 2,222 | 0.38 | -0.95 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 310.00 | 21.30 | 25.30 | 23.30 | 27.10 | 0.00 | 0.00% | 0.08 | 0 | 111 | 0.87 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 320.00 | 31.30 | 35.30 | 33.30 | 37.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.09 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 330.00 | 41.30 | 45.00 | 43.15 | 42.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 340.00 | 51.40 | 55.30 | 53.35 | 51.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 350.00 | 61.20 | 65.30 | 63.25 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 360.00 | 71.20 | 75.30 | 73.25 | % | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 370.00 | 81.20 | 85.30 | 83.25 | % | 0.23 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 380.00 | 91.30 | 95.00 | 93.15 | 70.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 390.00 | 101.20 | 105.30 | 103.25 | % | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 400.00 | 111.20 | 115.30 | 113.25 | % | 0.28 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |