Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $9.14 as of 8/12/2025 2:23:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 6.50 | 6.25 | 5.14 | 0.00 | 0.00% | 6.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 8/12/2025 11:58:58 AM EST |
| 2.00 | 5.10 | 5.40 | 5.25 | 4.80 | 0.00 | 0.00% | 2.62 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 11:58:58 AM EST |
| 3.00 | 4.10 | 4.40 | 4.25 | 5.40 | 0.00 | 0.00% | 1.42 | 0 | 403 | 7.38 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:58 AM EST |
| 4.00 | 3.10 | 3.30 | 3.20 | 5.11 | 0.00 | 0.00% | 0.80 | 0 | 778 | 3.84 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:58 AM EST |
| 5.00 | 2.20 | 2.30 | 2.25 | 2.20 | -1.80 | -45.00% | 0.45 | 56 | 581 | 2.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 6.00 | 1.25 | 1.30 | 1.28 | 1.25 | -1.85 | -59.68% | 0.21 | 63 | 1,256 | 2.03 | 0.96 | 0.09 | -0.02 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.46 | -1.64 | -78.10% | 0.06 | 49 | 1,057 | 1.17 | 0.72 | 0.37 | -0.05 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.08 | -1.42 | -94.67% | 0.01 | 390 | 3,726 | 1.34 | 0.30 | 0.39 | -0.05 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.06 | -1.09 | -94.79% | 0.01 | 362 | 1,696 | 1.68 | 0.08 | 0.16 | -0.02 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.48 | -96.00% | 0.00 | 126 | 6,526 | 2.09 | 0.01 | 0.04 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.28 | -93.34% | 0.00 | 31 | 1,016 | 2.59 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 15 | 2,472 | 3.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 463 | 4.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 10 | 265 | 3.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 4.06 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:58 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:58 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:58 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:58 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:58:58 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 11:58:58 AM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/12/2025 11:58:58 AM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 8/12/2025 11:58:58 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:58:58 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,036 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:58:58 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 483 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:58 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13,157 | 4.22 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:58 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 3 | 1,861 | 2.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.01 | -14.29% | 0.01 | 24 | 1,395 | 1.80 | -0.04 | 0.09 | -0.02 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.08 | +66.67% | 0.03 | 647 | 761 | 1.23 | -0.28 | 0.37 | -0.05 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 8.00 | 0.80 | 0.90 | 0.85 | 0.87 | +0.53 | +155.89% | 0.11 | 98 | 1,120 | 1.29 | -0.70 | 0.39 | -0.05 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 9.00 | 1.70 | 1.85 | 1.78 | 1.70 | +0.95 | +126.67% | 0.20 | 418 | 565 | 1.99 | -0.92 | 0.16 | -0.02 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 10.00 | 2.70 | 2.80 | 2.75 | 2.53 | +1.08 | +74.49% | 0.28 | 2 | 112 | 2.31 | -0.99 | 0.04 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 11.00 | 3.70 | 3.90 | 3.80 | 2.93 | 0.00 | 0.00% | 0.35 | 0 | 34 | 3.55 | -1.00 | 0.01 | 0.00 | 8/4/2025 | 8/12/2025 11:58:58 AM EST |
| 12.00 | 4.70 | 5.00 | 4.85 | 3.05 | 0.00 | 0.00% | 0.40 | 0 | 524 | 3.29 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 13.00 | 5.70 | 7.00 | 6.35 | 4.03 | 0.00 | 0.00% | 0.49 | 0 | 55 | 8.56 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 14.00 | 6.40 | 7.70 | 7.05 | 9.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 11:58:58 AM EST |
| 15.00 | 7.20 | 8.60 | 7.90 | 6.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:58 AM EST |
| 16.00 | 8.00 | 10.00 | 9.00 | 7.39 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:58 AM EST |
| 17.00 | 9.00 | 10.70 | 9.85 | 11.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 8/12/2025 11:58:58 AM EST |
| 18.00 | 9.80 | 12.00 | 10.90 | 9.40 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:58 AM EST |
| 19.00 | 10.80 | 13.00 | 11.90 | 10.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:58 AM EST |
| 20.00 | 11.60 | 13.70 | 12.65 | 10.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:58 AM EST |
| 21.00 | 12.80 | 15.00 | 13.90 | 12.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:58:58 AM EST |
| 22.00 | 13.60 | 16.00 | 14.80 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 23.00 | 14.80 | 17.00 | 15.90 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 24.00 | 15.60 | 18.00 | 16.80 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 25.00 | 16.80 | 19.00 | 17.90 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 30.00 | 21.80 | 24.00 | 22.90 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST |