Options Chain for FLEX LTD ORD (FLEX) - $46.18 as of 6/20/2025 3:34:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.10 | 23.20 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 26.00 | 19.10 | 22.20 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 27.00 | 18.10 | 21.20 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 28.00 | 17.10 | 20.30 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 29.00 | 16.10 | 19.30 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 30.00 | 15.10 | 18.30 | % | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 31.00 | 14.20 | 17.40 | % | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 32.00 | 13.30 | 16.40 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 33.00 | 12.20 | 15.40 | % | 0 | 0 | 1.12 | 0.98 | 0.01 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 34.00 | 10.30 | 14.30 | % | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 35.00 | 10.30 | 13.50 | 11.84 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.96 | 0.01 | -0.01 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 36.00 | 9.40 | 12.60 | % | 0 | 0 | 0.97 | 0.94 | 0.01 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 37.00 | 8.40 | 11.50 | % | 0 | 0 | 0.89 | 0.92 | 0.02 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 38.00 | 7.50 | 10.60 | % | 0 | 0 | 0.84 | 0.90 | 0.02 | -0.02 | 6/20/2025 3:59:56 PM EST | |||
| 39.00 | 6.60 | 9.90 | % | 0 | 0 | 0.83 | 0.87 | 0.03 | -0.02 | 6/20/2025 3:59:56 PM EST | |||
| 40.00 | 5.90 | 8.30 | % | 0 | 0 | 0.67 | 0.83 | 0.03 | -0.02 | 6/20/2025 3:59:56 PM EST | |||
| 41.00 | 5.70 | 6.60 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.80 | 0.04 | -0.02 | 6/10/2025 | 6/20/2025 3:59:56 PM EST |
| 42.00 | 5.30 | 5.70 | 6.00 | 0.00 | 0.00% | 0 | 40 | 0.40 | 0.76 | 0.04 | -0.02 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 43.00 | 4.60 | 4.90 | 3.15 | 0.00 | 0.00% | 0 | 45 | 0.40 | 0.71 | 0.05 | -0.03 | 6/12/2025 | 6/20/2025 3:59:56 PM EST |
| 44.00 | 3.90 | 4.30 | 3.34 | 0.00 | 0.00% | 0 | 42 | 0.39 | 0.66 | 0.05 | -0.03 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 45.00 | 3.30 | 3.60 | 3.40 | -0.20 | -5.56% | 14 | 151 | 0.38 | 0.61 | 0.06 | -0.03 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 46.00 | 2.60 | 3.00 | 2.99 | +0.02 | +0.68% | 8 | 18 | 0.36 | 0.55 | 0.06 | -0.03 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 47.00 | 2.25 | 2.90 | 2.53 | 0.00 | 0.00% | 0 | 11 | 0.40 | 0.49 | 0.06 | -0.03 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 48.00 | 1.85 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 44 | 0.38 | 0.43 | 0.06 | -0.03 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 49.00 | 1.40 | 1.75 | 1.70 | 0.00 | 0.00% | 0 | 8 | 0.36 | 0.38 | 0.06 | -0.02 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 50.00 | 1.10 | 1.50 | 1.20 | -0.27 | -18.37% | 21 | 449 | 0.35 | 0.32 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.70 | 0.30 | -0.45 | -60.00% | 1 | 2 | 0.44 | 0.13 | 0.03 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 1.10 | % | 0 | 0 | 0.65 | 0.04 | 0.01 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 0.83 | 0.01 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 1.35 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 1.35 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 1.40 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 1.40 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.40 | % | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 31.00 | 0.00 | 1.45 | % | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 32.00 | 0.00 | 1.45 | % | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 33.00 | 0.00 | 1.50 | % | 0 | 0 | 0.97 | -0.02 | 0.01 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 34.00 | 0.00 | 1.60 | % | 0 | 0 | 0.94 | -0.03 | 0.01 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 0.82 | -0.04 | 0.01 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 36.00 | 0.00 | 1.40 | % | 0 | 0 | 0.78 | -0.06 | 0.01 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 37.00 | 0.00 | 1.45 | 1.00 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.08 | 0.02 | -0.01 | 5/28/2025 | 6/20/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.10 | 0.02 | -0.02 | 5/22/2025 | 6/20/2025 3:59:56 PM EST |
| 39.00 | 0.40 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.13 | 0.03 | -0.02 | 5/28/2025 | 6/20/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.95 | 0.80 | -0.60 | -42.86% | 20 | 26 | 0.47 | -0.17 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 41.00 | 0.35 | 1.05 | 1.01 | 0.00 | 0.00% | 0 | 26 | 0.51 | -0.20 | 0.04 | -0.02 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 42.00 | 0.90 | 1.20 | 1.17 | 0.00 | 0.00% | 0 | 59 | 0.39 | -0.24 | 0.04 | -0.02 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 1.50 | 1.80 | 0.00 | 0.00% | 0 | 32 | 0.39 | -0.29 | 0.05 | -0.03 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 44.00 | 1.45 | 3.40 | 1.75 | +0.03 | +1.75% | 1 | 43 | 0.50 | -0.34 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 45.00 | 1.35 | 2.15 | 2.65 | 0.00 | 0.00% | 0 | 21 | 0.33 | -0.39 | 0.06 | -0.03 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 46.00 | 1.60 | 4.20 | 2.49 | 0.00 | 0.00% | 0 | 30 | 0.44 | -0.45 | 0.06 | -0.03 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 47.00 | 2.00 | 3.20 | 3.01 | 0.00 | 0.00% | 0 | 12 | 0.31 | -0.51 | 0.06 | -0.03 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 48.00 | 3.40 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.57 | 0.06 | -0.03 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 49.00 | 4.10 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 12 | 0.37 | -0.62 | 0.06 | -0.02 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 50.00 | 4.50 | 5.40 | 4.80 | 0.00 | 0.00% | 0 | 10 | 0.36 | -0.68 | 0.06 | -0.02 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 55.00 | 7.90 | 10.10 | % | 0 | 0 | 0.57 | -0.87 | 0.03 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 60.00 | 12.90 | 14.90 | % | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 65.00 | 18.00 | 20.00 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST |