Options Chain for FEDEX CORP COM (FDX) - $224.61 as of 8/12/2025 1:13:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 94.60 | 98.65 | 96.63 | % | 0.72 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 140.00 | 89.60 | 93.65 | 91.63 | % | 0.65 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 145.00 | 84.60 | 88.70 | 86.65 | 79.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 150.00 | 79.60 | 83.65 | 81.63 | % | 0.54 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 155.00 | 74.60 | 78.75 | 76.68 | % | 0.49 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 160.00 | 69.60 | 73.75 | 71.68 | % | 0.45 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 165.00 | 64.60 | 68.90 | 66.75 | % | 0.40 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 170.00 | 59.60 | 63.90 | 61.75 | 53.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 175.00 | 54.65 | 58.85 | 56.75 | % | 0.32 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 180.00 | 49.65 | 53.85 | 51.75 | % | 0.29 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 185.00 | 45.15 | 48.90 | 47.03 | 37.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 11:59:02 AM EST |
| 187.50 | 42.95 | 46.40 | 44.68 | % | 0.24 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 190.00 | 40.45 | 43.70 | 42.08 | 39.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 11:59:02 AM EST |
| 192.50 | 37.95 | 41.15 | 39.55 | % | 0.21 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 195.00 | 36.05 | 38.70 | 37.38 | 22.43 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 197.50 | 33.75 | 36.05 | 34.90 | 34.40 | % | 0.18 | 2 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST | |
| 200.00 | 31.55 | 33.20 | 32.38 | 19.95 | 0.00 | 0.00% | 0.16 | 0 | 120 | 0.95 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:02 AM EST |
| 202.50 | 28.55 | 31.15 | 29.85 | % | 0.15 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 205.00 | 26.10 | 28.75 | 27.43 | % | 0.13 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 207.50 | 23.60 | 26.20 | 24.90 | 21.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:02 AM EST |
| 210.00 | 21.60 | 22.95 | 22.28 | 22.15 | +12.30 | +124.88% | 0.11 | 1 | 135 | 0.69 | 0.99 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 212.50 | 18.55 | 21.10 | 19.83 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.06 | 0.99 | 0.00 | -0.02 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 215.00 | 16.60 | 18.00 | 17.30 | 9.83 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.65 | 0.99 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 217.50 | 13.80 | 16.20 | 15.00 | 7.67 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.76 | 0.96 | 0.01 | -0.15 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 220.00 | 11.75 | 12.45 | 12.10 | 11.90 | +6.70 | +128.85% | 0.06 | 14 | 373 | 0.44 | 0.94 | 0.01 | -0.23 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 222.50 | 9.45 | 9.90 | 9.68 | 9.41 | +4.81 | +104.57% | 0.04 | 5 | 74 | 0.36 | 0.90 | 0.02 | -0.30 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 225.00 | 7.20 | 7.75 | 7.48 | 8.00 | +4.90 | +158.07% | 0.03 | 227 | 251 | 0.42 | 0.85 | 0.03 | -0.34 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 227.50 | 5.20 | 6.25 | 5.73 | 6.02 | +3.72 | +161.74% | 0.03 | 38 | 136 | 0.37 | 0.77 | 0.04 | -0.39 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 230.00 | 3.60 | 3.80 | 3.70 | 3.75 | +2.37 | +171.74% | 0.02 | 256 | 2,319 | 0.31 | 0.66 | 0.06 | -0.42 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 232.50 | 2.25 | 2.40 | 2.33 | 2.38 | +1.51 | +173.57% | 0.01 | 38 | 429 | 0.32 | 0.51 | 0.06 | -0.43 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 235.00 | 1.30 | 1.60 | 1.45 | 1.40 | +0.87 | +164.16% | 0.01 | 99 | 2,038 | 0.30 | 0.36 | 0.06 | -0.40 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 237.50 | 0.71 | 0.83 | 0.77 | 0.84 | +0.51 | +154.55% | 0.00 | 26 | 258 | 0.30 | 0.23 | 0.05 | -0.32 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 240.00 | 0.35 | 0.46 | 0.41 | 0.41 | +0.17 | +70.84% | 0.00 | 32 | 1,565 | 0.31 | 0.14 | 0.03 | -0.23 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 242.50 | 0.15 | 0.26 | 0.21 | 0.24 | +0.14 | +140.00% | 0.00 | 15 | 297 | 0.31 | 0.07 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 245.00 | 0.11 | 0.19 | 0.15 | 0.15 | +0.07 | +87.50% | 0.00 | 13 | 655 | 0.34 | 0.03 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 247.50 | 0.00 | 1.73 | 0.87 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.89 | 0.01 | 0.01 | -0.03 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 250.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 93 | 1,053 | 0.38 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 252.50 | 0.00 | 0.35 | 0.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 255.00 | 0.00 | 0.72 | 0.36 | 0.65 | +0.21 | +47.73% | 0.00 | 1 | 39 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 257.50 | 0.00 | 0.96 | 0.48 | 0.64 | +0.40 | +166.67% | 0.00 | 1 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 506 | 0.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 262.50 | 0.00 | 2.50 | 1.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:02 AM EST |
| 265.00 | 0.00 | 0.25 | 0.13 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.78 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:02 AM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.99 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:02 AM EST |
| 275.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 280.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.19 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 290.00 | 0.00 | 2.50 | 1.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:59:02 AM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.09 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:02 AM EST |
| 310.00 | 0.00 | 2.49 | 1.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:59:02 AM EST |
| 320.00 | 0.00 | 2.49 | 1.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.51 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 11:59:02 AM EST |
| 330.00 | 0.00 | 2.49 | 1.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 140.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 145.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 150.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 155.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.89 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:02 AM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:02 AM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 180.00 | 0.00 | 2.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.17 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 185.00 | 0.00 | 2.50 | 1.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:02 AM EST |
| 187.50 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 190.00 | 0.00 | 2.50 | 1.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 192.50 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 197.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 200.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 352 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 202.50 | 0.00 | 0.96 | 0.48 | 0.02 | -0.09 | -81.82% | 0.00 | 3 | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 205.00 | 0.00 | 0.21 | 0.11 | 0.23 | +0.13 | +130.00% | 0.00 | 18 | 53 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 207.50 | 0.00 | 0.98 | 0.49 | 0.14 | -0.01 | -6.67% | 0.00 | 18 | 63 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 210.00 | 0.05 | 0.31 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 19 | 1,251 | 0.55 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 212.50 | 0.00 | 0.29 | 0.15 | 0.08 | -0.32 | -80.00% | 0.00 | 183 | 1,862 | 0.60 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 215.00 | 0.05 | 0.90 | 0.48 | 0.17 | -0.18 | -51.43% | 0.00 | 6 | 155 | 0.76 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 217.50 | 0.09 | 0.32 | 0.21 | 0.50 | -0.50 | -50.00% | 0.00 | 38 | 164 | 0.44 | -0.04 | 0.01 | -0.15 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 220.00 | 0.16 | 0.31 | 0.24 | 0.36 | -1.16 | -76.32% | 0.00 | 167 | 722 | 0.40 | -0.06 | 0.01 | -0.23 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 222.50 | 0.29 | 0.99 | 0.64 | 0.34 | -2.21 | -86.67% | 0.00 | 76 | 202 | 0.35 | -0.10 | 0.02 | -0.30 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 225.00 | 0.55 | 0.72 | 0.64 | 0.73 | -2.76 | -79.09% | 0.00 | 138 | 122 | 0.33 | -0.15 | 0.03 | -0.34 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 227.50 | 1.06 | 1.43 | 1.25 | 0.97 | -3.73 | -79.37% | 0.01 | 223 | 398 | 0.31 | -0.23 | 0.04 | -0.39 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 230.00 | 1.85 | 2.02 | 1.94 | 2.02 | -4.48 | -68.93% | 0.01 | 43 | 652 | 0.32 | -0.34 | 0.06 | -0.42 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 232.50 | 2.99 | 3.25 | 3.12 | 3.10 | -5.40 | -63.53% | 0.01 | 33 | 163 | 0.31 | -0.49 | 0.06 | -0.43 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 235.00 | 4.40 | 4.75 | 4.58 | 4.00 | -1.68 | -29.58% | 0.02 | 17 | 86 | 0.30 | -0.64 | 0.06 | -0.40 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 237.50 | 5.45 | 6.65 | 6.05 | 6.90 | -6.82 | -49.71% | 0.03 | 1 | 115 | 0.30 | -0.77 | 0.05 | -0.32 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 240.00 | 7.60 | 9.15 | 8.38 | 12.66 | -3.09 | -19.62% | 0.03 | 2 | 229 | 0.31 | -0.86 | 0.03 | -0.23 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 242.50 | 10.55 | 12.00 | 11.28 | 12.81 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.61 | -0.93 | 0.02 | -0.15 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 245.00 | 12.95 | 14.25 | 13.60 | 17.99 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.69 | -0.97 | 0.01 | -0.08 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 247.50 | 15.45 | 17.20 | 16.33 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.72 | -0.99 | 0.01 | -0.03 | 7/25/2025 | 8/12/2025 11:59:02 AM EST |
| 250.00 | 16.45 | 20.50 | 18.48 | 9.87 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 7/28/2025 | 8/12/2025 11:59:02 AM EST |
| 252.50 | 18.95 | 22.95 | 20.95 | 12.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:02 AM EST |
| 255.00 | 21.45 | 25.45 | 23.45 | 18.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:02 AM EST |
| 257.50 | 23.95 | 28.00 | 25.98 | % | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 260.00 | 26.45 | 30.50 | 28.48 | 22.38 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:59:02 AM EST |
| 262.50 | 28.95 | 32.95 | 30.95 | % | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 265.00 | 31.45 | 35.50 | 33.48 | % | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 270.00 | 36.45 | 40.50 | 38.48 | 25.49 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:59:02 AM EST |
| 275.00 | 41.45 | 45.50 | 43.48 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 280.00 | 46.45 | 50.50 | 48.48 | % | 0.17 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 285.00 | 51.45 | 55.50 | 53.48 | % | 0.19 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 290.00 | 56.45 | 60.50 | 58.48 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 295.00 | 61.45 | 65.50 | 63.48 | % | 0.22 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 300.00 | 66.45 | 70.50 | 68.48 | % | 0.23 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 310.00 | 76.45 | 80.45 | 78.45 | % | 0.25 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 320.00 | 86.45 | 90.50 | 88.48 | % | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 330.00 | 96.45 | 100.50 | 98.48 | % | 0.30 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST |